Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 24.20 24.20 24.20 24.20 0.4K
09:20 24.21 24.21 24.21 24.21 0.0K
09:25 24.19 24.19 24.19 24.19 1.0K
09:30 24.08 24.08 24.08 24.08 0.0K
09:35 24.07 24.07 24.07 24.07 0.1K
10:30 24.21 24.21 24.21 24.21 0.0K
11:15 24.21 24.21 24.21 24.21 0.1K
11:30 24.21 24.21 24.21 24.21 0.1K
12:10 24.21 24.21 24.21 24.21 0.0K
12:20 24.21 24.22 24.21 24.22 1.0K
12:30 24.33 24.33 24.33 24.33 0.2K
12:35 24.33 24.33 24.33 24.33 0.4K
12:50 24.35 24.35 24.35 24.35 0.0K
13:05 24.33 24.33 24.33 24.33 0.0K
13:20 24.15 24.15 24.15 24.15 0.1K
13:25 24.32 24.32 24.08 24.08 0.3K
13:30 24.06 24.06 24.06 24.06 0.7K
14:25 24.40 24.40 24.40 24.40 0.3K
14:30 24.40 24.50 24.40 24.50 1.3K
14:35 24.53 24.53 24.45 24.45 0.6K
14:45 24.71 24.71 24.71 24.71 0.1K
14:55 24.65 24.65 24.50 24.50 0.1K
15:05 24.49 24.49 24.49 24.49 0.0K
15:20 24.36 24.36 24.36 24.36 0.1K
15:30 24.27 24.37 24.27 24.31 0.3K
15:40 24.48 24.48 24.48 24.48 0.0K
15:50 24.48 24.51 24.47 24.47 0.7K
16:00 24.39 24.39 24.35 24.35 0.0K
16:10 24.25 24.30 24.25 24.30 0.1K
16:20 24.21 24.21 24.21 24.21 0.5K
16:25 24.30 24.30 24.30 24.30 0.1K
16:35 24.20 24.20 24.20 24.20 1.0K
17:10 24.18 24.24 24.18 24.24 0.1K
17:30 24.20 24.20 24.20 24.20 0.1K
17:55 24.28 24.28 24.28 24.28 0.0K
18:05 24.28 24.28 24.28 24.28 0.0K
18:15 24.30 24.30 24.22 24.29 0.5K
18:20 24.28 24.28 24.28 24.28 0.1K
18:25 24.26 24.26 24.26 24.26 0.1K
18:50 24.26 24.26 24.26 24.26 0.1K
18:55 24.25 24.25 24.25 24.25 0.0K
19:25 24.16 24.16 24.16 24.16 0.0K
19:30 24.07 24.11 24.07 24.11 0.4K
20:30 24.15 24.15 24.15 24.15 0.0K
20:50 24.01 24.01 24.01 24.01 0.0K
21:45 24.21 24.21 24.03 24.03 0.3K
22:00 24.03 24.03 24.03 24.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available