Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.24 24.24 24.24 24.24 0.0K
08:10 24.19 24.19 24.19 24.19 0.0K
08:25 24.19 24.19 24.19 24.19 0.1K
08:40 24.26 24.26 24.26 24.26 0.1K
09:00 24.24 24.24 24.24 24.24 0.0K
09:05 24.21 24.32 24.19 24.19 1.0K
09:20 24.23 24.23 24.23 24.23 0.6K
09:25 24.20 24.20 24.20 24.20 0.2K
09:35 24.12 24.12 24.12 24.12 0.0K
09:50 24.12 24.12 24.12 24.12 0.2K
10:35 24.12 24.33 24.12 24.33 0.1K
10:50 24.12 24.36 24.12 24.36 0.0K
11:00 24.12 24.12 24.12 24.12 0.1K
11:20 24.39 24.39 24.39 24.39 0.0K
11:55 24.39 24.39 24.39 24.39 0.1K
12:15 24.27 24.39 24.27 24.39 0.2K
12:35 24.26 24.26 24.26 24.26 0.0K
12:55 24.39 24.39 24.39 24.39 0.2K
13:00 24.27 24.27 24.27 24.27 1.3K
13:05 24.13 24.13 24.13 24.13 0.5K
13:15 24.13 24.13 24.13 24.13 0.2K
13:35 24.13 24.13 24.13 24.13 0.1K
13:50 24.14 24.14 24.14 24.14 0.2K
14:10 24.29 24.29 24.29 24.29 0.1K
14:15 24.29 24.29 24.29 24.29 0.2K
14:30 24.16 24.19 24.16 24.19 1.1K
14:35 24.11 24.11 24.11 24.11 0.2K
14:45 24.00 24.00 24.00 24.00 0.2K
14:55 23.87 23.87 23.87 23.87 0.3K
15:15 23.89 23.89 23.89 23.89 0.8K
15:45 24.05 24.08 24.05 24.08 0.2K
15:55 24.06 24.06 24.06 24.06 0.3K
16:05 24.10 24.11 24.10 24.11 0.6K
16:20 24.24 24.24 24.24 24.24 0.2K
17:05 24.04 24.04 24.04 24.04 0.3K
17:10 24.11 24.11 24.11 24.11 0.2K
17:40 24.06 24.15 24.06 24.15 0.2K
18:50 24.05 24.05 24.05 24.05 0.1K
19:45 23.98 23.98 23.90 23.90 0.2K
19:55 23.86 23.86 23.86 23.86 0.2K
20:00 23.87 23.90 23.87 23.90 3.6K
20:10 23.86 23.86 23.86 23.86 0.2K
20:55 23.93 23.93 23.93 23.93 0.1K
22:00 23.93 23.93 23.93 23.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available