Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.69 20.69 20.69 20.69 0.3K
08:15 20.69 20.69 20.69 20.69 0.0K
08:25 20.69 20.70 20.69 20.70 0.8K
08:40 20.84 20.85 20.84 20.85 1.1K
08:45 20.94 20.95 20.94 20.95 0.9K
09:05 21.30 21.30 20.84 20.84 0.2K
09:10 20.60 20.60 20.31 20.31 1.7K
09:30 20.50 20.50 20.50 20.50 0.1K
09:35 20.90 20.95 20.90 20.95 1.6K
09:40 20.95 20.95 20.50 20.50 0.6K
09:50 21.04 21.04 21.04 21.04 0.0K
09:55 20.50 20.50 20.50 20.50 0.5K
10:05 20.50 20.50 20.50 20.50 0.1K
10:10 20.70 20.74 20.69 20.74 0.3K
10:15 20.74 20.74 20.74 20.74 1.1K
10:40 20.69 20.69 20.69 20.69 0.1K
10:45 20.69 20.69 20.69 20.69 0.2K
10:50 20.70 20.70 20.70 20.70 0.3K
10:55 20.74 20.74 20.74 20.74 0.6K
11:00 20.75 20.75 20.75 20.75 0.5K
11:15 20.70 20.70 20.70 20.70 0.8K
11:25 20.63 20.63 20.63 20.63 0.7K
11:30 20.69 20.69 20.69 20.69 0.2K
11:45 20.69 20.69 20.69 20.69 0.0K
12:10 20.69 20.69 20.69 20.69 0.1K
12:20 20.56 20.56 20.56 20.56 0.1K
12:25 20.69 20.69 20.69 20.69 0.1K
12:45 20.69 20.69 20.69 20.69 0.0K
12:55 20.67 20.67 20.60 20.60 0.3K
13:15 20.67 20.67 20.67 20.67 0.2K
13:20 20.67 20.67 20.67 20.67 0.1K
13:35 20.56 20.56 20.51 20.51 0.7K
13:45 20.67 20.68 20.67 20.68 1.5K
13:50 20.69 20.88 20.54 20.88 3.2K
13:55 20.99 20.99 20.98 20.98 1.6K
14:05 21.02 21.02 21.00 21.00 1.4K
14:10 20.67 20.98 20.67 20.98 1.9K
14:15 20.97 20.97 20.92 20.92 0.2K
14:20 20.92 20.92 20.92 20.92 0.1K
14:25 20.88 20.88 20.88 20.88 0.2K
14:45 20.84 20.84 20.84 20.84 0.4K
14:55 20.65 20.65 20.65 20.65 0.1K
15:05 20.84 20.84 20.84 20.84 0.0K
15:10 20.84 21.30 20.84 21.30 0.5K
15:25 21.09 21.09 21.09 21.09 0.1K
15:30 20.94 20.94 20.94 20.94 0.3K
15:40 20.98 20.98 20.92 20.92 0.4K
15:50 20.68 20.68 20.60 20.60 0.2K
15:55 20.87 20.87 20.87 20.87 0.1K
16:00 20.97 20.97 20.97 20.97 0.0K
16:20 21.00 21.00 21.00 21.00 0.2K
16:25 21.01 21.01 21.01 21.01 0.4K
16:30 21.04 21.04 21.04 21.04 0.3K
16:35 21.16 21.16 21.16 21.16 0.1K
16:50 20.97 20.97 20.83 20.83 0.3K
17:00 20.81 20.85 20.81 20.85 0.4K
17:10 20.82 20.82 20.82 20.82 0.0K
17:15 20.82 20.82 20.82 20.82 0.0K
17:30 20.78 20.79 20.78 20.79 6.1K
17:35 20.93 20.93 20.93 20.93 0.2K
17:40 20.99 20.99 20.99 20.99 2.0K
17:45 21.05 21.05 20.99 21.00 1.5K
17:50 20.82 20.82 20.82 20.82 0.1K
18:00 20.92 20.92 20.92 20.92 0.0K
18:25 20.75 20.75 20.75 20.75 0.1K
18:30 20.85 20.85 20.85 20.85 0.1K
18:40 20.53 20.60 20.52 20.60 0.5K
18:45 20.51 20.51 20.49 20.49 0.8K
18:50 20.56 20.56 20.54 20.54 0.3K
18:55 20.45 20.45 20.43 20.43 0.3K
19:00 20.39 20.39 20.39 20.39 2.0K
19:05 20.30 20.30 20.30 20.30 0.1K
19:10 20.12 20.17 20.12 20.17 1.8K
19:15 20.17 20.20 20.17 20.20 0.8K
19:20 20.17 20.17 20.17 20.17 0.2K
19:25 20.06 20.06 20.06 20.06 1.5K
19:30 20.14 20.20 20.11 20.20 0.5K
19:45 20.28 20.28 20.28 20.28 1.0K
20:00 20.20 20.20 20.20 20.20 0.2K
20:05 20.27 20.27 20.27 20.27 0.5K
20:25 20.14 20.14 20.14 20.14 0.1K
20:30 20.36 20.36 20.36 20.36 0.1K
20:40 20.07 20.07 20.07 20.07 1.0K
20:50 20.05 20.05 20.05 20.05 0.0K
21:00 19.94 19.94 19.94 19.94 0.5K
21:10 19.82 19.82 19.74 19.74 0.2K
21:25 19.82 19.82 19.82 19.82 0.1K
21:35 19.60 19.60 19.60 19.60 0.0K
21:40 19.69 19.69 19.69 19.69 1.0K
21:50 19.64 19.72 19.64 19.72 2.0K
21:55 19.82 19.82 19.82 19.82 0.0K
22:00 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available