Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 20.42 20.42 20.42 20.42 0.3K
08:35 20.10 20.10 20.10 20.10 0.5K
08:45 20.29 20.50 20.20 20.20 1.9K
08:55 19.87 19.87 19.87 19.87 0.0K
09:25 20.69 20.69 20.69 20.69 0.1K
09:30 20.21 20.21 20.21 20.21 0.0K
09:35 20.69 20.69 20.69 20.69 0.2K
10:00 20.61 20.61 20.61 20.61 0.4K
10:05 20.69 20.70 20.69 20.70 1.5K
10:10 20.60 20.60 20.40 20.40 6.0K
10:15 20.50 20.50 20.50 20.50 0.1K
10:30 20.50 20.50 20.50 20.50 0.4K
11:50 20.80 20.80 20.80 20.80 0.2K
12:10 20.97 20.97 20.97 20.97 0.0K
12:45 20.78 20.78 20.78 20.78 0.0K
13:00 20.27 20.27 20.27 20.27 0.1K
13:20 20.43 20.43 20.43 20.43 0.2K
14:05 20.78 20.79 20.78 20.79 0.1K
14:30 20.75 20.75 20.19 20.19 0.1K
14:35 20.19 20.19 20.19 20.19 0.0K
14:50 20.12 20.13 20.12 20.13 1.2K
14:55 20.12 20.12 20.12 20.12 0.2K
15:30 20.51 20.51 20.51 20.51 0.1K
15:35 20.69 20.69 20.69 20.69 0.1K
15:45 20.73 20.73 20.73 20.73 1.0K
15:55 20.66 20.66 20.66 20.66 0.2K
16:00 20.79 20.79 20.68 20.68 0.2K
16:30 20.66 20.66 20.66 20.66 1.1K
16:40 20.63 20.67 20.63 20.67 0.2K
16:45 20.64 20.64 20.64 20.64 0.0K
16:50 20.52 20.52 20.50 20.50 0.1K
17:05 20.50 20.50 20.50 20.50 0.1K
17:35 20.70 20.70 20.70 20.70 0.1K
17:40 20.65 20.65 20.56 20.56 0.2K
17:45 20.60 20.60 20.60 20.60 0.1K
17:50 20.70 20.70 20.70 20.70 0.0K
17:55 20.66 20.67 20.66 20.67 0.2K
18:00 20.65 20.65 20.60 20.60 2.5K
18:20 20.71 20.71 20.71 20.71 0.1K
18:25 20.85 20.85 20.85 20.85 0.0K
18:50 20.80 20.80 20.80 20.80 0.0K
18:55 20.89 20.89 20.89 20.89 0.0K
19:00 20.90 20.93 20.90 20.93 0.1K
19:15 20.96 20.96 20.96 20.96 0.3K
19:20 21.13 21.20 21.13 21.20 0.2K
19:25 21.45 21.75 21.45 21.75 1.8K
19:35 21.85 21.85 21.85 21.85 0.2K
19:40 21.50 21.67 21.50 21.67 0.4K
19:45 21.76 21.91 21.76 21.91 0.3K
19:55 21.92 21.95 21.88 21.95 1.4K
20:05 22.28 22.28 21.95 22.08 1.6K
20:10 22.09 22.09 22.07 22.07 2.6K
20:15 22.04 22.04 22.03 22.03 0.1K
20:35 21.97 21.97 21.97 21.97 0.2K
20:40 22.05 22.13 22.05 22.13 0.4K
20:50 22.04 22.04 21.91 21.91 0.4K
20:55 22.11 22.11 22.11 22.11 0.1K
21:05 22.05 22.14 22.05 22.14 0.4K
21:10 22.28 22.28 22.22 22.22 0.4K
21:15 22.26 22.33 22.26 22.33 2.4K
21:20 22.35 22.35 22.35 22.35 0.2K
21:30 22.39 22.39 22.35 22.35 1.1K
21:40 22.31 22.31 22.30 22.30 0.5K
21:50 22.28 22.28 22.28 22.28 0.1K
22:00 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available