Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 23.85 23.85 23.85 23.85 0.3K
08:40 24.09 24.09 24.09 24.09 0.2K
08:45 23.85 23.85 23.85 23.85 0.1K
09:00 23.86 23.86 23.86 23.86 0.1K
09:10 23.81 24.07 23.81 24.07 0.5K
09:20 24.07 24.07 24.07 24.07 0.0K
09:25 24.07 24.07 23.82 23.82 0.4K
09:30 24.07 24.07 24.07 24.07 0.1K
09:35 24.07 24.09 24.07 24.09 0.1K
10:00 23.84 23.84 23.84 23.84 0.5K
10:15 24.10 24.10 24.10 24.10 0.9K
10:20 24.19 24.19 24.02 24.02 0.3K
10:25 24.02 24.11 24.02 24.11 1.0K
10:55 24.19 24.19 24.19 24.19 0.5K
11:00 24.02 24.02 24.02 24.02 0.0K
11:05 24.02 24.02 24.02 24.02 0.2K
11:25 24.07 24.11 24.07 24.11 1.5K
11:50 24.04 24.04 24.04 24.04 0.1K
12:00 24.20 24.20 24.20 24.20 0.0K
12:05 24.49 24.49 24.49 24.49 0.2K
12:10 24.49 24.49 24.49 24.49 0.1K
12:20 24.21 24.21 24.21 24.21 0.2K
12:40 24.21 24.21 24.21 24.21 0.0K
12:45 24.21 24.21 24.21 24.21 0.1K
12:50 24.20 24.20 24.20 24.20 0.2K
13:00 24.18 24.18 24.18 24.18 0.1K
13:10 24.01 24.01 24.01 24.01 0.0K
13:15 24.19 24.19 24.19 24.19 0.2K
13:50 24.01 24.01 24.01 24.01 0.0K
14:00 24.01 24.01 24.01 24.01 0.0K
14:15 24.01 24.01 24.01 24.01 0.2K
14:20 24.01 24.01 24.01 24.01 0.0K
14:25 24.01 24.01 24.01 24.01 0.0K
14:35 24.01 24.01 24.01 24.01 0.3K
14:40 24.00 24.00 24.00 24.00 0.4K
15:15 23.90 23.90 23.90 23.90 0.1K
15:20 24.21 24.21 23.91 23.91 0.3K
15:35 24.20 24.20 24.20 24.20 0.0K
15:40 24.14 24.14 24.14 24.14 0.2K
15:50 24.07 24.07 24.07 24.07 0.1K
16:00 24.10 24.10 24.10 24.10 0.0K
16:05 24.20 24.20 24.20 24.20 1.1K
16:25 24.17 24.17 24.17 24.17 1.2K
16:30 24.20 24.25 24.20 24.25 0.4K
17:00 24.12 24.12 24.05 24.05 0.4K
17:20 24.13 24.13 24.11 24.11 3.0K
18:05 24.04 24.04 24.04 24.04 0.8K
18:50 24.01 24.01 24.00 24.00 0.6K
19:10 24.12 24.12 24.07 24.07 2.3K
19:25 24.05 24.05 24.05 24.05 0.1K
19:45 24.21 24.21 24.21 24.21 0.1K
20:00 24.13 24.13 24.13 24.13 0.1K
21:00 24.28 24.28 24.28 24.28 0.0K
21:10 24.21 24.21 24.21 24.21 0.6K
21:30 24.29 24.29 24.29 24.29 0.0K
21:55 24.30 24.30 24.30 24.30 0.1K
22:00 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available