Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.37 21.37 21.37 21.37 1.5K
08:20 21.75 21.75 21.75 21.75 0.3K
08:35 21.80 21.80 21.78 21.78 0.1K
08:40 21.76 21.76 21.72 21.72 0.2K
08:55 21.71 21.71 21.71 21.71 0.0K
09:10 21.37 21.37 21.36 21.36 0.3K
09:55 21.45 21.45 21.45 21.45 0.3K
10:00 21.46 21.67 21.43 21.57 1.7K
10:10 21.66 21.66 21.66 21.66 0.0K
10:20 21.60 21.60 21.60 21.60 0.2K
10:25 21.54 21.54 21.54 21.54 0.1K
10:45 21.42 21.66 21.42 21.66 1.2K
10:50 21.42 21.42 21.42 21.42 0.1K
11:20 21.66 21.66 21.66 21.66 0.1K
11:45 21.59 21.64 21.59 21.64 0.4K
11:50 21.64 21.64 21.64 21.64 0.0K
11:55 21.64 21.64 21.64 21.64 0.1K
12:00 21.64 21.64 21.64 21.64 0.2K
12:10 21.64 21.64 21.64 21.64 0.0K
12:15 21.64 21.65 21.64 21.65 0.5K
12:20 21.67 21.67 21.57 21.57 0.8K
12:25 21.68 21.68 21.68 21.68 0.3K
12:35 21.84 21.84 21.69 21.69 0.4K
12:40 21.73 21.73 21.73 21.73 0.9K
12:50 21.85 21.85 21.85 21.85 0.2K
13:05 21.71 21.77 21.71 21.72 1.3K
13:10 21.77 21.77 21.77 21.77 0.5K
13:25 21.80 21.80 21.80 21.80 0.2K
13:30 21.71 21.71 21.71 21.71 0.3K
13:35 21.78 21.78 21.67 21.67 1.5K
13:40 21.68 21.68 21.68 21.68 0.2K
13:45 21.68 21.78 21.68 21.78 0.9K
13:50 21.79 21.79 21.77 21.77 0.6K
13:55 21.77 21.77 21.77 21.77 0.2K
14:05 21.77 21.77 21.77 21.77 0.1K
14:30 21.70 21.70 21.70 21.70 0.0K
14:35 21.71 21.71 21.71 21.71 0.2K
15:00 21.80 21.80 21.80 21.80 0.1K
15:20 21.81 21.81 21.81 21.81 0.2K
15:30 21.60 21.60 21.60 21.60 0.2K
15:35 21.55 21.56 21.55 21.56 2.5K
15:40 21.50 21.50 21.40 21.40 1.1K
15:50 21.47 21.47 21.47 21.47 1.0K
15:55 21.47 21.47 21.38 21.38 0.3K
16:05 21.37 21.37 21.37 21.37 2.4K
16:10 21.31 21.37 21.31 21.37 0.3K
16:30 21.33 21.33 21.33 21.33 0.0K
16:35 21.35 21.35 21.35 21.35 0.1K
16:45 21.36 21.36 21.36 21.36 0.4K
17:00 21.44 21.44 21.44 21.44 0.1K
17:25 21.41 21.41 21.41 21.41 0.1K
17:40 21.34 21.34 21.34 21.34 0.1K
17:50 21.48 21.50 21.48 21.50 0.3K
17:55 21.51 21.52 21.51 21.52 0.2K
18:10 21.46 21.46 21.46 21.46 0.3K
18:15 21.50 21.50 21.50 21.50 0.2K
18:40 21.49 21.49 21.44 21.44 0.1K
19:10 21.51 21.51 21.51 21.51 0.0K
19:20 21.52 21.52 21.52 21.52 0.1K
19:40 21.47 21.47 21.47 21.47 0.0K
22:00 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available