Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 30.07 30.07 30.07 30.07 0.6K
08:00 30.07 30.07 30.07 30.07 0.7K
08:05 30.39 30.39 30.39 30.39 0.6K
08:10 30.07 30.07 30.07 30.07 0.0K
08:30 30.39 30.39 30.39 30.39 0.0K
08:35 30.07 30.07 30.07 30.07 0.1K
08:45 30.39 30.39 30.39 30.39 0.1K
08:50 30.39 30.39 30.39 30.39 0.0K
08:55 30.39 30.39 30.39 30.39 0.0K
09:00 30.39 30.39 30.39 30.39 0.0K
09:05 30.38 30.38 30.38 30.38 0.0K
09:30 30.07 30.07 30.07 30.07 0.0K
09:50 30.39 30.39 30.39 30.39 0.0K
09:55 30.39 30.39 30.39 30.39 0.1K
10:00 30.07 30.07 30.07 30.07 0.1K
10:05 30.39 30.39 30.39 30.39 0.1K
10:10 30.39 30.39 30.39 30.39 0.0K
10:15 30.39 30.39 30.39 30.39 0.1K
10:20 30.39 30.39 30.39 30.39 0.0K
10:25 30.39 30.39 30.39 30.39 0.0K
10:30 30.08 30.08 30.08 30.08 0.0K
10:35 30.08 30.14 30.08 30.14 0.9K
10:40 30.39 30.39 30.10 30.10 0.1K
10:45 30.39 30.39 30.39 30.39 0.0K
10:50 30.39 30.39 30.39 30.39 0.1K
10:55 30.39 30.39 30.39 30.39 0.1K
11:05 30.08 30.08 30.08 30.08 0.0K
11:10 30.39 30.39 30.39 30.39 0.1K
11:15 30.39 30.39 30.39 30.39 0.0K
11:20 30.39 30.39 30.39 30.39 0.1K
11:30 30.25 30.25 30.25 30.25 0.5K
11:35 30.34 30.34 30.34 30.34 0.0K
12:10 30.31 30.31 30.30 30.30 0.4K
12:25 30.34 30.34 30.34 30.34 0.0K
12:30 30.11 30.11 30.11 30.11 0.1K
12:40 30.31 30.31 30.31 30.31 0.0K
12:55 30.11 30.11 30.11 30.11 0.2K
13:25 30.19 30.19 30.19 30.19 0.2K
13:35 30.27 30.27 30.27 30.27 0.1K
13:40 30.29 30.29 30.29 30.29 0.0K
13:45 30.29 30.29 30.29 30.29 0.0K
13:50 30.11 30.11 30.11 30.11 0.2K
14:15 30.11 30.11 30.11 30.11 0.0K
14:40 30.29 30.29 30.29 30.29 0.2K
14:50 30.11 30.11 30.11 30.11 0.1K
15:10 30.21 30.21 30.11 30.11 0.0K
15:15 30.29 30.29 30.29 30.29 0.1K
15:40 30.15 30.15 30.15 30.15 0.0K
15:45 30.10 30.26 30.10 30.17 0.3K
15:55 30.34 30.34 30.34 30.34 0.0K
16:00 30.34 30.34 30.25 30.25 0.1K
16:05 30.20 30.20 30.20 30.20 0.2K
16:10 30.31 30.35 30.31 30.35 4.7K
16:15 30.40 30.40 30.40 30.40 0.1K
16:25 30.40 30.40 30.40 30.40 0.5K
16:35 30.41 30.41 30.36 30.41 0.1K
16:40 30.36 30.36 30.29 30.29 0.0K
16:45 30.26 30.26 30.26 30.26 0.0K
16:50 30.17 30.30 30.17 30.30 0.0K
17:05 30.39 30.40 30.39 30.40 0.3K
17:10 30.48 30.48 30.47 30.47 0.2K
17:15 30.48 30.48 30.48 30.48 0.1K
17:20 30.50 30.52 30.50 30.52 1.7K
17:25 30.54 30.54 30.54 30.54 0.1K
17:30 30.51 30.51 30.51 30.51 0.1K
17:35 30.49 30.56 30.49 30.56 0.5K
17:40 30.59 30.59 30.59 30.59 0.0K
17:45 30.45 30.53 30.45 30.53 0.1K
17:50 30.44 30.44 30.44 30.44 0.8K
17:55 30.51 30.51 30.45 30.45 0.1K
18:05 30.45 30.58 30.45 30.58 0.1K
18:15 30.55 30.55 30.44 30.44 0.0K
18:20 30.50 30.51 30.50 30.51 0.2K
18:45 30.58 30.58 30.58 30.58 0.1K
19:05 30.57 30.57 30.57 30.57 0.0K
19:10 30.58 30.58 30.50 30.50 0.1K
19:20 30.65 30.70 30.59 30.70 0.3K
19:25 30.66 30.66 30.58 30.58 0.1K
19:35 30.62 30.62 30.62 30.62 0.1K
19:40 30.57 30.57 30.57 30.57 0.3K
19:45 30.66 30.66 30.66 30.66 0.3K
19:55 30.71 30.73 30.71 30.73 0.4K
20:00 30.72 30.72 30.63 30.63 0.3K
20:25 30.88 30.88 30.87 30.87 0.2K
20:30 30.81 30.81 30.81 30.81 0.1K
20:50 30.93 30.93 30.93 30.93 0.3K
20:55 30.93 30.93 30.85 30.86 0.1K
21:00 30.89 30.89 30.85 30.85 0.7K
21:05 30.85 30.85 30.85 30.85 4.4K
21:10 30.92 30.92 30.92 30.92 0.0K
21:15 30.89 30.89 30.89 30.89 0.0K
21:20 30.86 30.89 30.86 30.89 0.3K
21:30 30.86 30.95 30.86 30.95 0.6K
21:40 30.98 30.98 30.98 30.98 0.0K
21:50 30.99 31.01 30.99 31.01 1.6K
21:55 30.99 31.10 30.99 31.10 0.7K
22:00 31.10 31.10 31.10 31.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available