23.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 24.45 | 24.55 | 24.41 | 24.52 | 0.0M |
| 2024-12-27 | 24.19 | 24.59 | 24.16 | 24.47 | 0.0M |
| 2024-12-23 | 24.17 | 24.46 | 23.89 | 24.34 | 0.0M |
| 2024-12-20 | 23.96 | 24.27 | 23.92 | 23.92 | 0.0M |
| 2024-12-19 | 23.84 | 24.23 | 23.79 | 24.08 | 0.0M |
| 2024-12-18 | 23.78 | 24.36 | 23.55 | 24.00 | 0.0M |
| 2024-12-17 | 24.41 | 24.43 | 23.82 | 23.86 | 0.0M |
| 2024-12-16 | 24.46 | 24.64 | 24.28 | 24.42 | 0.0M |
| 2024-12-13 | 24.51 | 24.68 | 24.50 | 24.63 | 0.0M |
| 2024-12-12 | 24.69 | 24.71 | 24.50 | 24.52 | 0.0M |
| 2024-12-11 | 24.95 | 25.01 | 24.73 | 24.94 | 0.0M |
| 2024-12-10 | 24.78 | 25.13 | 24.51 | 24.87 | 0.0M |
| 2024-12-09 | 24.69 | 25.00 | 24.65 | 25.00 | 0.0M |
| 2024-12-06 | 24.70 | 24.87 | 24.49 | 24.83 | 0.0M |
| 2024-12-05 | 24.97 | 25.09 | 24.61 | 24.61 | 0.0M |
| 2024-12-04 | 25.11 | 25.20 | 24.99 | 25.00 | 0.0M |
| 2024-12-03 | 25.59 | 25.61 | 25.07 | 25.11 | 0.0M |
| 2024-12-02 | 25.59 | 25.74 | 25.40 | 25.60 | 0.0M |
| 2024-11-29 | 25.78 | 25.93 | 25.53 | 25.93 | 0.0M |
| 2024-11-28 | 25.83 | 26.14 | 25.83 | 25.94 | 0.0M |
| 2024-11-27 | 25.69 | 25.87 | 25.56 | 25.72 | 0.0M |
| 2024-11-26 | 25.88 | 26.00 | 25.65 | 25.70 | 0.0M |
| 2024-11-25 | 25.51 | 26.00 | 25.41 | 26.00 | 0.0M |
| 2024-11-22 | 25.12 | 25.50 | 25.05 | 25.42 | 0.0M |
| 2024-11-21 | 24.97 | 25.17 | 24.79 | 25.17 | 0.0M |
| 2024-11-20 | 24.66 | 25.00 | 24.64 | 24.93 | 0.0M |
| 2024-11-19 | 24.54 | 24.77 | 24.23 | 24.54 | 0.0M |
| 2024-11-18 | 24.83 | 24.83 | 24.40 | 24.55 | 0.0M |
| 2024-11-15 | 24.47 | 24.73 | 24.35 | 24.59 | 0.0M |
| 2024-11-14 | 24.60 | 24.68 | 24.25 | 24.67 | 0.0M |
| 2024-11-13 | 24.38 | 24.69 | 24.35 | 24.68 | 0.0M |
| 2024-11-12 | 24.68 | 24.78 | 24.50 | 24.69 | 0.0M |
| 2024-11-11 | 24.74 | 25.03 | 24.74 | 24.85 | 0.0M |
| 2024-11-08 | 25.51 | 25.51 | 24.64 | 24.86 | 0.0M |
| 2024-11-07 | 24.80 | 25.63 | 24.26 | 25.55 | 0.0M |
| 2024-11-06 | 24.82 | 25.25 | 24.55 | 24.65 | 0.0M |
| 2024-11-05 | 25.08 | 25.22 | 24.77 | 24.80 | 0.0M |
| 2024-11-04 | 24.52 | 25.17 | 24.49 | 24.93 | 0.0M |
| 2024-11-01 | 24.22 | 24.74 | 24.15 | 24.40 | 0.0M |
| 2024-10-31 | 23.93 | 24.26 | 23.83 | 24.17 | 0.0M |
| 2024-10-30 | 24.91 | 24.91 | 23.82 | 24.05 | 0.0M |
| 2024-10-29 | 24.68 | 25.36 | 24.50 | 24.90 | 0.1M |
| 2024-10-28 | 27.50 | 27.50 | 24.19 | 24.68 | 0.2M |
| 2024-10-25 | 29.79 | 29.79 | 29.44 | 29.44 | 0.0M |
| 2024-10-24 | 29.51 | 29.96 | 29.51 | 29.84 | 0.0M |
| 2024-10-23 | 29.74 | 29.81 | 29.45 | 29.55 | 0.0M |
| 2024-10-22 | 29.67 | 29.81 | 29.55 | 29.73 | 0.0M |
| 2024-10-21 | 29.34 | 29.87 | 29.34 | 29.68 | 0.0M |
| 2024-10-18 | 29.32 | 29.61 | 29.21 | 29.55 | 0.0M |
| 2024-10-17 | 29.72 | 29.72 | 29.10 | 29.30 | 0.0M |
| 2024-10-16 | 29.47 | 29.82 | 29.26 | 29.77 | 0.0M |
| 2024-10-15 | 29.68 | 30.21 | 29.54 | 29.59 | 0.0M |
| 2024-10-14 | 29.35 | 29.75 | 29.10 | 29.72 | 0.0M |
| 2024-10-11 | 29.11 | 29.44 | 29.11 | 29.38 | 0.0M |
| 2024-10-10 | 29.45 | 29.75 | 29.14 | 29.23 | 0.0M |
| 2024-10-09 | 29.02 | 29.56 | 29.01 | 29.56 | 0.0M |
| 2024-10-08 | 28.85 | 29.11 | 28.65 | 29.01 | 0.0M |
| 2024-10-07 | 29.27 | 29.32 | 28.94 | 29.00 | 0.0M |
| 2024-10-04 | 29.06 | 29.47 | 28.96 | 29.34 | 0.0M |
| 2024-10-03 | 29.20 | 29.50 | 29.03 | 29.11 | 0.0M |
| 2024-10-02 | 29.47 | 29.54 | 29.04 | 29.40 | 0.0M |
| 2024-10-01 | 29.43 | 29.84 | 29.33 | 29.48 | 0.0M |
| 2024-09-30 | 29.24 | 29.84 | 29.13 | 29.36 | 0.0M |
| 2024-09-27 | 28.01 | 29.49 | 28.01 | 29.31 | 0.0M |
| 2024-09-26 | 28.15 | 28.46 | 28.05 | 28.26 | 0.0M |
| 2024-09-25 | 27.44 | 28.10 | 27.44 | 27.75 | 0.0M |
| 2024-09-24 | 27.20 | 27.56 | 27.20 | 27.55 | 0.0M |
| 2024-09-23 | 27.55 | 27.55 | 27.09 | 27.09 | 0.0M |
| 2024-09-20 | 27.68 | 27.71 | 27.24 | 27.41 | 0.0M |
| 2024-09-19 | 27.79 | 28.09 | 27.77 | 27.85 | 0.0M |
| 2024-09-18 | 28.11 | 28.13 | 27.68 | 27.90 | 0.0M |
| 2024-09-17 | 27.56 | 28.36 | 27.56 | 28.00 | 0.0M |
| 2024-09-16 | 27.83 | 27.87 | 27.57 | 27.86 | 0.0M |
| 2024-09-13 | 27.80 | 28.02 | 27.60 | 27.85 | 0.0M |
| 2024-09-12 | 27.74 | 27.98 | 27.66 | 27.85 | 0.0M |
| 2024-09-11 | 26.95 | 27.80 | 26.86 | 27.54 | 0.0M |
| 2024-09-10 | 27.08 | 27.12 | 26.74 | 26.95 | 0.0M |
| 2024-09-09 | 27.29 | 27.43 | 27.20 | 27.20 | 0.0M |
| 2024-09-06 | 26.87 | 27.30 | 26.77 | 27.23 | 0.0M |
| 2024-09-05 | 27.09 | 27.21 | 26.91 | 26.95 | 0.0M |
| 2024-09-04 | 26.84 | 27.02 | 26.36 | 26.91 | 0.0M |
| 2024-09-03 | 27.25 | 27.38 | 27.00 | 27.00 | 0.0M |
| 2024-09-02 | 27.13 | 27.46 | 27.07 | 27.32 | 0.0M |
| 2024-08-30 | 27.51 | 27.56 | 27.07 | 27.17 | 0.0M |
| 2024-08-29 | 27.54 | 27.82 | 27.45 | 27.45 | 0.0M |
| 2024-08-28 | 27.06 | 27.68 | 26.88 | 27.61 | 0.0M |
| 2024-08-27 | 26.96 | 27.07 | 26.89 | 27.01 | 0.0M |
| 2024-08-26 | 27.00 | 27.12 | 26.92 | 26.99 | 0.0M |
| 2024-08-23 | 26.98 | 27.10 | 26.86 | 26.96 | 0.0M |
| 2024-08-22 | 26.68 | 27.10 | 26.66 | 26.88 | 0.0M |
| 2024-08-21 | 26.39 | 26.70 | 26.34 | 26.68 | 0.0M |
| 2024-08-20 | 26.45 | 26.50 | 26.34 | 26.38 | 0.0M |
| 2024-08-19 | 26.44 | 26.55 | 26.35 | 26.39 | 0.0M |
| 2024-08-16 | 26.33 | 26.40 | 26.16 | 26.40 | 0.0M |
| 2024-08-15 | 26.04 | 26.35 | 26.02 | 26.35 | 0.0M |
| 2024-08-14 | 25.89 | 26.06 | 25.87 | 25.96 | 0.0M |
| 2024-08-13 | 26.04 | 26.04 | 25.74 | 25.90 | 0.0M |
| 2024-08-12 | 26.46 | 26.47 | 25.95 | 25.97 | 0.0M |
| 2024-08-09 | 26.58 | 26.74 | 26.15 | 26.32 | 0.0M |
| 2024-08-08 | 26.46 | 26.67 | 26.23 | 26.57 | 0.0M |
| 2024-08-07 | 26.01 | 26.78 | 25.90 | 26.38 | 0.0M |
| 2024-08-06 | 25.63 | 26.19 | 25.57 | 26.08 | 0.0M |
| 2024-08-05 | 25.23 | 25.95 | 25.00 | 25.59 | 0.0M |
| 2024-08-02 | 25.59 | 26.34 | 25.41 | 26.06 | 0.0M |
| 2024-08-01 | 26.05 | 26.13 | 25.68 | 25.71 | 0.0M |
| 2024-07-31 | 26.57 | 26.62 | 25.98 | 25.99 | 0.0M |
| 2024-07-30 | 26.96 | 27.19 | 26.23 | 26.40 | 0.0M |
| 2024-07-29 | 24.81 | 27.30 | 24.81 | 26.91 | 0.1M |
| 2024-07-26 | 23.66 | 23.91 | 23.66 | 23.91 | 0.0M |
| 2024-07-25 | 23.80 | 24.08 | 23.63 | 23.74 | 0.0M |
| 2024-07-24 | 23.83 | 24.12 | 23.82 | 23.85 | 0.0M |
| 2024-07-23 | 24.39 | 24.39 | 23.85 | 23.92 | 0.0M |
| 2024-07-22 | 23.89 | 24.40 | 23.88 | 24.24 | 0.0M |
| 2024-07-19 | 23.89 | 23.89 | 23.61 | 23.85 | 0.0M |
| 2024-07-18 | 23.76 | 24.07 | 23.68 | 23.76 | 0.0M |
| 2024-07-17 | 23.72 | 23.79 | 23.35 | 23.64 | 0.0M |
| 2024-07-16 | 24.09 | 24.09 | 23.67 | 23.79 | 0.0M |
| 2024-07-15 | 24.22 | 24.63 | 23.96 | 24.14 | 0.0M |
| 2024-07-12 | 24.68 | 24.68 | 24.50 | 24.52 | 0.0M |
| 2024-07-11 | 24.32 | 24.72 | 24.24 | 24.54 | 0.0M |
| 2024-07-10 | 24.32 | 24.50 | 24.29 | 24.41 | 0.0M |
| 2024-07-09 | 24.30 | 24.54 | 24.30 | 24.40 | 0.0M |
| 2024-07-08 | 24.48 | 24.82 | 24.25 | 24.38 | 0.0M |
| 2024-07-05 | 24.23 | 24.66 | 24.23 | 24.64 | 0.0M |
| 2024-07-04 | 23.99 | 24.55 | 23.97 | 24.21 | 0.0M |
| 2024-07-03 | 23.64 | 24.10 | 23.50 | 24.02 | 0.0M |
| 2024-07-02 | 23.36 | 23.58 | 23.08 | 23.58 | 0.0M |
| 2024-07-01 | 23.87 | 23.98 | 23.34 | 23.39 | 0.0M |
| 2024-06-28 | 24.06 | 24.09 | 23.36 | 23.40 | 0.0M |
| 2024-06-27 | 24.13 | 24.22 | 23.85 | 24.02 | 0.0M |
| 2024-06-26 | 23.86 | 24.54 | 23.86 | 24.11 | 0.0M |
| 2024-06-25 | 24.38 | 24.39 | 23.73 | 23.74 | 0.0M |
| 2024-06-24 | 24.48 | 24.64 | 24.05 | 24.32 | 0.0M |
| 2024-06-21 | 24.50 | 24.77 | 24.49 | 24.50 | 0.0M |
| 2024-06-20 | 24.03 | 24.73 | 24.03 | 24.52 | 0.0M |
| 2024-06-19 | 24.06 | 24.14 | 23.93 | 24.08 | 0.0M |
| 2024-06-18 | 23.85 | 24.12 | 23.73 | 24.06 | 0.0M |
| 2024-06-17 | 24.02 | 24.10 | 23.61 | 23.86 | 0.0M |
| 2024-06-14 | 24.09 | 24.25 | 23.89 | 24.02 | 0.0M |
| 2024-06-13 | 24.15 | 24.39 | 24.03 | 24.07 | 0.0M |
| 2024-06-12 | 24.38 | 24.56 | 24.19 | 24.25 | 0.0M |
| 2024-06-11 | 24.39 | 24.65 | 24.30 | 24.32 | 0.0M |
| 2024-06-10 | 24.23 | 24.50 | 24.10 | 24.50 | 0.0M |
| 2024-06-07 | 24.10 | 24.73 | 24.10 | 24.33 | 0.0M |
| 2024-06-06 | 24.31 | 24.33 | 23.98 | 24.14 | 0.0M |
| 2024-06-05 | 24.34 | 24.44 | 24.01 | 24.40 | 0.0M |
| 2024-06-04 | 24.46 | 24.48 | 24.15 | 24.39 | 0.0M |
| 2024-06-03 | 25.07 | 25.14 | 24.42 | 24.46 | 0.0M |
| 2024-05-31 | 25.30 | 25.31 | 24.86 | 25.00 | 0.0M |
| 2024-05-30 | 25.08 | 25.32 | 24.96 | 25.24 | 0.0M |
| 2024-05-29 | 25.11 | 25.30 | 25.01 | 25.23 | 0.0M |
| 2024-05-28 | 24.99 | 25.32 | 24.99 | 25.14 | 0.0M |
| 2024-05-27 | 24.94 | 24.99 | 24.83 | 24.98 | 0.0M |
| 2024-05-24 | 24.33 | 24.84 | 24.21 | 24.80 | 0.0M |
| 2024-05-23 | 25.16 | 25.30 | 24.26 | 24.42 | 0.0M |
| 2024-05-22 | 25.27 | 25.27 | 24.97 | 25.22 | 0.0M |
| 2024-05-21 | 25.13 | 25.33 | 25.02 | 25.28 | 0.0M |
| 2024-05-20 | 25.66 | 25.80 | 25.21 | 25.21 | 0.0M |
| 2024-05-17 | 25.21 | 25.90 | 25.21 | 25.69 | 0.0M |
| 2024-05-16 | 25.19 | 25.61 | 25.15 | 25.20 | 0.0M |
| 2024-05-15 | 24.99 | 25.30 | 24.99 | 25.18 | 0.0M |
| 2024-05-14 | 24.96 | 25.17 | 24.95 | 24.95 | 0.0M |
| 2024-05-13 | 25.06 | 25.54 | 24.94 | 24.98 | 0.0M |
| 2024-05-10 | 24.60 | 25.08 | 24.60 | 25.07 | 0.0M |
| 2024-05-09 | 24.17 | 24.63 | 24.04 | 24.55 | 0.0M |
| 2024-05-08 | 23.93 | 23.93 | 23.40 | 23.48 | 0.0M |
| 2024-05-07 | 23.94 | 24.23 | 23.79 | 23.80 | 0.0M |
| 2024-05-06 | 24.02 | 24.27 | 23.84 | 24.10 | 0.0M |
| 2024-05-03 | 24.08 | 24.36 | 24.01 | 24.17 | 0.0M |
| 2024-05-02 | 24.28 | 24.34 | 23.88 | 23.89 | 0.0M |
| 2024-04-30 | 24.37 | 25.04 | 24.14 | 24.22 | 0.2M |
| 2024-04-29 | 20.28 | 28.03 | 20.28 | 24.17 | 0.7M |
| 2024-04-26 | 18.66 | 19.13 | 18.66 | 19.04 | 0.0M |
| 2024-04-25 | 18.91 | 19.00 | 18.62 | 18.70 | 0.0M |
| 2024-04-24 | 19.06 | 19.20 | 18.93 | 19.00 | 0.0M |
| 2024-04-23 | 18.74 | 18.98 | 18.70 | 18.98 | 0.0M |
| 2024-04-22 | 18.29 | 18.71 | 18.26 | 18.71 | 0.0M |
| 2024-04-19 | 18.03 | 18.26 | 17.99 | 18.13 | 0.0M |
| 2024-04-18 | 18.40 | 18.42 | 18.01 | 18.19 | 0.0M |
| 2024-04-17 | 18.52 | 18.52 | 18.00 | 18.29 | 0.0M |
| 2024-04-16 | 18.48 | 18.77 | 18.48 | 18.59 | 0.0M |
| 2024-04-15 | 18.29 | 18.87 | 18.24 | 18.61 | 0.0M |
| 2024-04-12 | 18.58 | 19.09 | 18.34 | 18.34 | 0.0M |
| 2024-04-11 | 18.49 | 18.63 | 18.36 | 18.63 | 0.0M |
| 2024-04-10 | 18.56 | 19.73 | 18.33 | 18.47 | 0.0M |
| 2024-04-09 | 18.25 | 18.46 | 18.18 | 18.32 | 0.0M |
| 2024-04-08 | 17.96 | 18.40 | 17.93 | 18.27 | 0.0M |
| 2024-04-05 | 18.28 | 18.31 | 17.79 | 18.01 | 0.0M |
| 2024-04-04 | 18.31 | 18.44 | 18.27 | 18.27 | 0.0M |
| 2024-04-03 | 17.92 | 18.28 | 17.92 | 18.22 | 0.0M |
| 2024-04-02 | 17.97 | 18.11 | 17.86 | 17.98 | 0.0M |
| 2024-03-28 | 18.24 | 18.24 | 17.94 | 17.98 | 0.0M |
| 2024-03-27 | 17.94 | 18.26 | 17.94 | 18.23 | 0.0M |
| 2024-03-26 | 17.78 | 17.98 | 17.77 | 17.92 | 0.0M |
| 2024-03-25 | 17.85 | 17.94 | 17.76 | 17.76 | 0.0M |
| 2024-03-22 | 18.13 | 18.15 | 17.85 | 17.95 | 0.0M |
| 2024-03-21 | 18.35 | 18.47 | 17.86 | 18.19 | 0.0M |
| 2024-03-20 | 18.57 | 18.57 | 18.12 | 18.28 | 0.0M |
| 2024-03-19 | 18.42 | 18.59 | 18.34 | 18.55 | 0.0M |
| 2024-03-18 | 18.75 | 18.81 | 18.43 | 18.43 | 0.0M |
| 2024-03-15 | 19.10 | 19.14 | 18.70 | 18.75 | 0.0M |
| 2024-03-14 | 19.08 | 19.21 | 19.02 | 19.11 | 0.0M |
| 2024-03-13 | 18.88 | 19.17 | 18.88 | 19.12 | 0.0M |
| 2024-03-12 | 18.93 | 19.04 | 18.88 | 18.94 | 0.0M |
| 2024-03-11 | 18.38 | 19.01 | 18.32 | 18.96 | 0.0M |
| 2024-03-08 | 18.50 | 18.58 | 18.40 | 18.45 | 0.0M |
| 2024-03-07 | 18.06 | 18.62 | 18.06 | 18.53 | 0.0M |
| 2024-03-06 | 18.08 | 18.24 | 18.05 | 18.10 | 0.0M |
| 2024-03-05 | 18.04 | 18.13 | 17.97 | 18.07 | 0.0M |
| 2024-03-04 | 18.17 | 18.19 | 18.03 | 18.09 | 0.0M |
| 2024-03-01 | 17.97 | 18.23 | 17.97 | 18.16 | 0.0M |
| 2024-02-29 | 17.83 | 17.96 | 17.79 | 17.94 | 0.0M |
| 2024-02-28 | 17.98 | 18.36 | 17.75 | 17.80 | 0.0M |
| 2024-02-27 | 17.75 | 18.08 | 17.75 | 17.99 | 0.0M |
| 2024-02-26 | 18.00 | 18.05 | 17.83 | 17.83 | 0.0M |
| 2024-02-23 | 18.13 | 18.13 | 17.89 | 18.06 | 0.0M |
| 2024-02-22 | 17.65 | 18.15 | 17.65 | 18.11 | 0.0M |
| 2024-02-21 | 18.07 | 18.07 | 17.50 | 17.75 | 0.0M |
| 2024-02-20 | 18.19 | 18.26 | 17.98 | 18.06 | 0.0M |
| 2024-02-19 | 18.19 | 18.37 | 18.10 | 18.20 | 0.0M |
| 2024-02-16 | 18.42 | 18.42 | 18.09 | 18.27 | 0.0M |
| 2024-02-15 | 18.12 | 18.41 | 18.12 | 18.35 | 0.0M |
| 2024-02-14 | 18.16 | 18.16 | 17.94 | 18.10 | 0.0M |
| 2024-02-13 | 18.47 | 18.47 | 18.02 | 18.11 | 0.0M |
| 2024-02-12 | 18.49 | 18.62 | 18.36 | 18.54 | 0.0M |
| 2024-02-09 | 18.36 | 18.51 | 18.36 | 18.49 | 0.0M |
| 2024-02-08 | 18.37 | 18.43 | 18.23 | 18.43 | 0.0M |
| 2024-02-07 | 18.85 | 18.91 | 18.29 | 18.34 | 0.0M |
| 2024-02-06 | 18.86 | 18.98 | 18.72 | 18.98 | 0.0M |
| 2024-02-05 | 18.75 | 18.94 | 18.65 | 18.84 | 0.0M |
| 2024-02-02 | 18.98 | 19.02 | 18.68 | 18.78 | 0.0M |
| 2024-02-01 | 18.92 | 19.15 | 18.64 | 18.94 | 0.0M |
| 2024-01-31 | 19.09 | 19.33 | 18.97 | 19.05 | 0.0M |
| 2024-01-30 | 19.23 | 19.56 | 18.94 | 19.14 | 0.0M |
| 2024-01-29 | 19.84 | 19.95 | 18.60 | 19.19 | 0.1M |
| 2024-01-26 | 20.44 | 20.44 | 20.02 | 20.36 | 0.0M |
| 2024-01-25 | 20.27 | 20.51 | 20.16 | 20.43 | 0.0M |
| 2024-01-24 | 20.63 | 20.78 | 20.34 | 20.34 | 0.0M |
| 2024-01-23 | 20.88 | 20.93 | 20.64 | 20.69 | 0.0M |
| 2024-01-22 | 20.68 | 20.90 | 20.67 | 20.85 | 0.0M |
| 2024-01-19 | 20.82 | 20.87 | 20.52 | 20.57 | 0.0M |
| 2024-01-18 | 20.69 | 20.97 | 20.57 | 20.71 | 0.0M |
| 2024-01-17 | 20.50 | 20.75 | 20.46 | 20.66 | 0.0M |
| 2024-01-16 | 21.07 | 21.07 | 20.68 | 20.73 | 0.0M |
| 2024-01-15 | 21.12 | 21.17 | 20.93 | 21.17 | 0.0M |
| 2024-01-12 | 21.27 | 21.38 | 21.07 | 21.15 | 0.0M |
| 2024-01-11 | 21.34 | 21.42 | 21.11 | 21.23 | 0.0M |
| 2024-01-10 | 21.17 | 21.27 | 21.02 | 21.25 | 0.0M |
| 2024-01-09 | 21.38 | 21.43 | 21.08 | 21.24 | 0.0M |
| 2024-01-08 | 20.63 | 21.37 | 20.63 | 21.37 | 0.0M |
| 2024-01-05 | 20.34 | 20.89 | 20.34 | 20.78 | 0.0M |
| 2024-01-04 | 20.07 | 20.69 | 20.07 | 20.57 | 0.0M |
| 2024-01-03 | 20.50 | 20.61 | 20.05 | 20.14 | 0.0M |
| 2024-01-02 | 20.20 | 20.72 | 20.20 | 20.49 | 0.0M |