314.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 351.70 | 353.00 | 348.80 | 348.80 | 0.0M |
| 2024-12-27 | 353.30 | 354.70 | 350.10 | 351.80 | 0.0M |
| 2024-12-23 | 351.10 | 355.00 | 348.70 | 352.30 | 0.0M |
| 2024-12-20 | 344.80 | 349.20 | 339.00 | 348.90 | 0.0M |
| 2024-12-19 | 346.60 | 349.00 | 343.50 | 345.80 | 0.0M |
| 2024-12-18 | 352.80 | 355.70 | 347.00 | 347.00 | 0.0M |
| 2024-12-17 | 354.90 | 357.10 | 350.10 | 352.10 | 0.0M |
| 2024-12-16 | 357.30 | 359.90 | 354.10 | 354.10 | 0.0M |
| 2024-12-13 | 359.20 | 359.30 | 356.10 | 358.10 | 0.0M |
| 2024-12-12 | 358.00 | 359.90 | 355.10 | 358.50 | 0.0M |
| 2024-12-11 | 364.20 | 368.00 | 358.20 | 358.20 | 0.0M |
| 2024-12-10 | 361.50 | 365.40 | 360.20 | 365.00 | 0.0M |
| 2024-12-09 | 365.60 | 365.60 | 359.60 | 361.60 | 0.0M |
| 2024-12-06 | 361.90 | 369.80 | 359.00 | 362.90 | 0.0M |
| 2024-12-05 | 370.00 | 371.50 | 360.10 | 361.30 | 0.0M |
| 2024-12-04 | 373.20 | 374.90 | 368.90 | 371.00 | 0.0M |
| 2024-12-03 | 371.90 | 373.00 | 366.80 | 372.50 | 0.0M |
| 2024-12-02 | 372.60 | 379.90 | 370.20 | 370.70 | 0.0M |
| 2024-11-29 | 372.80 | 372.80 | 365.20 | 370.10 | 0.0M |
| 2024-11-28 | 369.10 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2024-11-27 | 371.30 | 372.30 | 366.90 | 368.00 | 0.0M |
| 2024-11-26 | 370.00 | 372.40 | 366.00 | 372.00 | 0.0M |
| 2024-11-25 | 370.00 | 371.30 | 361.70 | 367.20 | 0.0M |
| 2024-11-22 | 372.10 | 376.40 | 367.50 | 369.80 | 0.0M |
| 2024-11-21 | 366.00 | 372.60 | 364.60 | 372.30 | 0.0M |
| 2024-11-20 | 366.60 | 371.40 | 363.60 | 365.20 | 0.0M |
| 2024-11-19 | 368.40 | 372.00 | 363.80 | 366.30 | 0.0M |
| 2024-11-18 | 370.40 | 376.60 | 368.00 | 368.00 | 0.0M |
| 2024-11-15 | 362.50 | 372.00 | 360.10 | 370.00 | 0.0M |
| 2024-11-14 | 368.30 | 372.00 | 364.00 | 364.00 | 0.0M |
| 2024-11-13 | 363.30 | 369.90 | 360.00 | 369.50 | 0.0M |
| 2024-11-12 | 354.90 | 366.00 | 354.90 | 364.60 | 0.0M |
| 2024-11-11 | 351.00 | 361.00 | 351.00 | 355.90 | 0.0M |
| 2024-11-08 | 343.80 | 353.50 | 342.60 | 351.10 | 0.0M |
| 2024-11-07 | 344.70 | 345.10 | 338.30 | 342.80 | 0.0M |
| 2024-11-06 | 335.00 | 353.00 | 335.00 | 343.40 | 0.0M |
| 2024-11-05 | 337.70 | 338.70 | 333.30 | 338.70 | 0.0M |
| 2024-11-04 | 337.90 | 340.00 | 335.50 | 336.00 | 0.0M |
| 2024-11-01 | 327.10 | 338.10 | 327.10 | 338.10 | 0.0M |
| 2024-10-31 | 334.90 | 334.90 | 328.00 | 328.70 | 0.0M |
| 2024-10-30 | 335.00 | 344.00 | 329.50 | 335.90 | 0.0M |
| 2024-10-29 | 330.50 | 340.70 | 327.50 | 338.00 | 0.0M |
| 2024-10-28 | 327.40 | 329.90 | 327.10 | 328.30 | 0.0M |
| 2024-10-25 | 333.00 | 333.90 | 325.30 | 326.90 | 0.0M |
| 2024-10-24 | 336.70 | 339.30 | 332.40 | 333.70 | 0.0M |
| 2024-10-23 | 338.90 | 339.80 | 334.40 | 337.10 | 0.0M |
| 2024-10-22 | 339.50 | 340.50 | 336.90 | 339.80 | 0.0M |
| 2024-10-21 | 340.80 | 341.80 | 338.00 | 340.60 | 0.0M |
| 2024-10-18 | 332.30 | 342.00 | 331.00 | 339.40 | 0.0M |
| 2024-10-17 | 332.60 | 335.80 | 331.40 | 331.40 | 0.0M |
| 2024-10-16 | 328.80 | 333.10 | 327.10 | 332.70 | 0.0M |
| 2024-10-15 | 331.20 | 334.00 | 329.00 | 329.00 | 0.0M |
| 2024-10-14 | 325.90 | 330.90 | 324.30 | 330.10 | 0.0M |
| 2024-10-11 | 323.60 | 327.90 | 321.70 | 325.70 | 0.0M |
| 2024-10-10 | 324.00 | 325.60 | 322.10 | 322.50 | 0.0M |
| 2024-10-09 | 319.90 | 324.20 | 318.30 | 324.20 | 0.0M |
| 2024-10-08 | 313.90 | 320.40 | 313.60 | 320.30 | 0.0M |
| 2024-10-07 | 319.40 | 320.60 | 313.40 | 314.70 | 0.0M |
| 2024-10-04 | 318.60 | 323.10 | 316.70 | 320.60 | 0.0M |
| 2024-10-03 | 320.90 | 322.50 | 318.80 | 321.40 | 0.0M |
| 2024-10-02 | 322.30 | 323.50 | 318.90 | 321.60 | 0.0M |
| 2024-10-01 | 324.70 | 328.00 | 322.70 | 324.50 | 0.0M |
| 2024-09-30 | 322.90 | 324.30 | 320.40 | 324.30 | 0.0M |
| 2024-09-27 | 324.60 | 325.70 | 323.00 | 323.00 | 0.0M |
| 2024-09-26 | 322.90 | 324.80 | 321.80 | 323.50 | 0.0M |
| 2024-09-25 | 320.70 | 324.00 | 320.60 | 323.40 | 0.0M |
| 2024-09-24 | 330.00 | 330.80 | 322.20 | 323.40 | 0.0M |
| 2024-09-23 | 327.90 | 331.50 | 326.60 | 330.40 | 0.0M |
| 2024-09-20 | 327.40 | 329.20 | 325.70 | 327.20 | 0.0M |
| 2024-09-19 | 325.90 | 328.70 | 325.00 | 327.90 | 0.0M |
| 2024-09-18 | 328.30 | 328.60 | 323.30 | 325.00 | 0.0M |
| 2024-09-17 | 334.10 | 342.00 | 325.00 | 328.00 | 0.0M |
| 2024-09-16 | 334.30 | 335.70 | 332.50 | 333.50 | 0.0M |
| 2024-09-13 | 331.90 | 336.80 | 331.60 | 336.10 | 0.0M |
| 2024-09-12 | 332.60 | 334.00 | 331.00 | 333.70 | 0.0M |
| 2024-09-11 | 329.70 | 332.90 | 326.40 | 332.90 | 0.0M |
| 2024-09-10 | 329.30 | 331.90 | 327.70 | 329.20 | 0.0M |
| 2024-09-09 | 325.50 | 330.10 | 325.50 | 329.20 | 0.0M |
| 2024-09-06 | 321.60 | 324.60 | 320.00 | 324.30 | 0.0M |
| 2024-09-05 | 324.30 | 326.60 | 319.20 | 322.50 | 0.0M |
| 2024-09-04 | 324.80 | 328.10 | 323.00 | 324.20 | 0.0M |
| 2024-09-03 | 327.80 | 328.90 | 324.10 | 324.10 | 0.0M |
| 2024-09-02 | 326.70 | 328.00 | 325.30 | 328.00 | 0.0M |
| 2024-08-30 | 325.00 | 326.00 | 322.20 | 326.00 | 0.0M |
| 2024-08-29 | 320.10 | 324.50 | 320.10 | 323.20 | 0.0M |
| 2024-08-28 | 321.10 | 323.50 | 319.00 | 320.50 | 0.0M |
| 2024-08-27 | 316.60 | 321.50 | 316.30 | 320.00 | 0.0M |
| 2024-08-26 | 316.50 | 318.90 | 315.80 | 317.80 | 0.0M |
| 2024-08-23 | 315.20 | 317.50 | 313.50 | 315.20 | 0.0M |
| 2024-08-22 | 310.50 | 315.90 | 309.20 | 315.20 | 0.0M |
| 2024-08-21 | 309.50 | 311.00 | 308.00 | 308.40 | 0.0M |
| 2024-08-20 | 307.50 | 309.70 | 306.50 | 308.10 | 0.0M |
| 2024-08-19 | 306.80 | 308.80 | 305.60 | 307.70 | 0.0M |
| 2024-08-16 | 305.00 | 307.10 | 302.40 | 307.10 | 0.0M |
| 2024-08-15 | 303.40 | 309.00 | 302.30 | 303.50 | 0.0M |
| 2024-08-14 | 300.20 | 301.80 | 298.30 | 301.80 | 0.0M |
| 2024-08-13 | 297.30 | 299.80 | 297.10 | 299.40 | 0.0M |
| 2024-08-12 | 301.00 | 302.00 | 296.80 | 297.00 | 0.0M |
| 2024-08-09 | 298.10 | 300.50 | 295.00 | 299.80 | 0.0M |
| 2024-08-08 | 291.30 | 300.20 | 290.90 | 298.80 | 0.0M |
| 2024-08-07 | 297.70 | 300.20 | 292.70 | 293.00 | 0.0M |
| 2024-08-06 | 292.00 | 300.00 | 290.10 | 297.30 | 0.0M |
| 2024-08-05 | 298.00 | 300.00 | 278.00 | 287.10 | 0.0M |
| 2024-08-02 | 307.20 | 307.20 | 296.60 | 303.50 | 0.0M |
| 2024-08-01 | 302.70 | 309.40 | 300.70 | 309.00 | 0.0M |
| 2024-07-31 | 296.00 | 306.30 | 292.00 | 303.40 | 0.0M |
| 2024-07-30 | 308.50 | 311.00 | 304.10 | 304.10 | 0.0M |
| 2024-07-29 | 308.20 | 312.60 | 305.10 | 308.70 | 0.0M |
| 2024-07-26 | 302.10 | 306.40 | 301.50 | 306.00 | 0.0M |
| 2024-07-25 | 313.50 | 316.80 | 301.50 | 301.50 | 0.0M |
| 2024-07-24 | 314.80 | 315.00 | 311.10 | 315.00 | 0.0M |
| 2024-07-23 | 314.50 | 318.60 | 313.70 | 314.10 | 0.0M |
| 2024-07-22 | 312.70 | 315.50 | 312.40 | 313.90 | 0.0M |
| 2024-07-19 | 305.00 | 313.10 | 303.20 | 313.10 | 0.0M |
| 2024-07-18 | 307.00 | 308.60 | 303.70 | 304.60 | 0.0M |
| 2024-07-17 | 304.70 | 314.90 | 303.10 | 306.20 | 0.0M |
| 2024-07-16 | 302.90 | 306.20 | 301.60 | 306.10 | 0.0M |
| 2024-07-15 | 313.20 | 313.60 | 301.00 | 301.60 | 0.0M |
| 2024-07-12 | 312.10 | 312.70 | 309.00 | 312.50 | 0.0M |
| 2024-07-11 | 312.10 | 312.30 | 309.10 | 310.50 | 0.0M |
| 2024-07-10 | 310.60 | 310.90 | 308.20 | 310.20 | 0.0M |
| 2024-07-09 | 309.60 | 311.30 | 301.10 | 310.30 | 0.0M |
| 2024-07-08 | 310.20 | 312.40 | 308.40 | 308.50 | 0.0M |
| 2024-07-05 | 308.10 | 311.20 | 306.00 | 310.50 | 0.0M |
| 2024-07-04 | 306.80 | 310.90 | 306.80 | 310.70 | 0.0M |
| 2024-07-03 | 311.60 | 311.80 | 306.90 | 306.90 | 0.0M |
| 2024-07-02 | 314.00 | 314.10 | 309.20 | 311.60 | 0.0M |
| 2024-07-01 | 318.50 | 320.70 | 313.00 | 313.60 | 0.0M |
| 2024-06-28 | 318.10 | 320.40 | 316.50 | 317.70 | 0.0M |
| 2024-06-27 | 318.80 | 320.90 | 316.60 | 318.20 | 0.0M |
| 2024-06-26 | 316.60 | 319.50 | 315.60 | 319.20 | 0.0M |
| 2024-06-25 | 315.70 | 318.00 | 313.90 | 316.80 | 0.0M |
| 2024-06-24 | 321.20 | 323.00 | 316.60 | 316.60 | 0.0M |
| 2024-06-21 | 319.20 | 320.90 | 317.70 | 320.50 | 0.0M |
| 2024-06-20 | 327.80 | 328.00 | 318.60 | 319.30 | 0.0M |
| 2024-06-19 | 323.80 | 330.10 | 323.80 | 328.70 | 0.0M |
| 2024-06-18 | 321.30 | 324.60 | 320.50 | 324.30 | 0.0M |
| 2024-06-17 | 321.70 | 323.20 | 318.70 | 320.30 | 0.0M |
| 2024-06-14 | 319.00 | 321.80 | 318.00 | 321.80 | 0.0M |
| 2024-06-13 | 320.40 | 321.50 | 317.60 | 320.30 | 0.0M |
| 2024-06-12 | 323.40 | 324.40 | 319.90 | 320.00 | 0.0M |
| 2024-06-11 | 323.80 | 324.40 | 318.20 | 321.80 | 0.0M |
| 2024-06-10 | 320.00 | 324.90 | 320.00 | 322.50 | 0.0M |
| 2024-06-07 | 320.80 | 325.20 | 320.80 | 324.30 | 0.0M |
| 2024-06-06 | 317.80 | 321.40 | 316.00 | 320.10 | 0.0M |
| 2024-06-05 | 315.80 | 319.00 | 314.40 | 318.70 | 0.0M |
| 2024-06-04 | 311.40 | 315.70 | 311.10 | 315.00 | 0.0M |
| 2024-06-03 | 315.70 | 319.00 | 311.00 | 311.70 | 0.0M |
| 2024-05-31 | 315.10 | 315.10 | 311.50 | 311.50 | 0.0M |
| 2024-05-30 | 313.90 | 314.90 | 312.50 | 313.90 | 0.0M |
| 2024-05-29 | 311.00 | 318.60 | 308.70 | 315.90 | 0.0M |
| 2024-05-28 | 310.00 | 312.70 | 308.10 | 312.70 | 0.0M |
| 2024-05-27 | 312.00 | 313.00 | 309.00 | 310.10 | 0.0M |
| 2024-05-24 | 306.50 | 310.30 | 303.10 | 309.90 | 0.0M |
| 2024-05-23 | 310.90 | 311.90 | 306.00 | 306.00 | 0.0M |
| 2024-05-22 | 305.10 | 310.40 | 304.10 | 310.30 | 0.0M |
| 2024-05-21 | 304.20 | 305.30 | 302.80 | 303.90 | 0.0M |
| 2024-05-20 | 309.10 | 312.00 | 304.00 | 304.30 | 0.0M |
| 2024-05-17 | 310.10 | 312.00 | 305.10 | 306.80 | 0.0M |
| 2024-05-16 | 304.70 | 308.50 | 304.10 | 307.80 | 0.0M |
| 2024-05-15 | 299.60 | 305.20 | 298.90 | 303.90 | 0.0M |
| 2024-05-14 | 301.60 | 302.10 | 298.10 | 299.70 | 0.0M |
| 2024-05-13 | 307.90 | 307.90 | 299.70 | 300.40 | 0.0M |
| 2024-05-10 | 307.90 | 308.80 | 306.50 | 307.70 | 0.0M |
| 2024-05-09 | 305.60 | 307.80 | 305.20 | 307.50 | 0.0M |
| 2024-05-08 | 309.50 | 311.50 | 305.50 | 306.20 | 0.0M |
| 2024-05-07 | 303.40 | 308.20 | 302.00 | 307.70 | 0.0M |
| 2024-05-06 | 306.50 | 308.50 | 301.30 | 302.10 | 0.0M |
| 2024-05-03 | 305.60 | 308.00 | 304.00 | 305.00 | 0.0M |
| 2024-05-02 | 308.10 | 310.20 | 302.00 | 304.00 | 0.0M |
| 2024-04-30 | 315.80 | 317.30 | 315.10 | 315.90 | 0.0M |
| 2024-04-29 | 314.80 | 317.50 | 313.20 | 316.00 | 0.0M |
| 2024-04-26 | 315.50 | 316.40 | 312.90 | 313.50 | 0.0M |
| 2024-04-25 | 314.50 | 315.00 | 311.10 | 314.10 | 0.0M |
| 2024-04-24 | 314.00 | 318.50 | 312.80 | 315.20 | 0.0M |
| 2024-04-23 | 308.20 | 312.50 | 306.60 | 312.50 | 0.0M |
| 2024-04-22 | 305.20 | 308.90 | 304.10 | 307.00 | 0.0M |
| 2024-04-19 | 306.20 | 309.30 | 304.30 | 305.10 | 0.0M |
| 2024-04-18 | 314.40 | 315.60 | 307.00 | 307.40 | 0.0M |
| 2024-04-17 | 318.90 | 318.90 | 314.60 | 315.80 | 0.0M |
| 2024-04-16 | 318.40 | 321.20 | 314.60 | 320.00 | 0.0M |
| 2024-04-15 | 321.60 | 325.50 | 318.90 | 318.90 | 0.0M |
| 2024-04-12 | 323.90 | 326.20 | 319.00 | 319.80 | 0.0M |
| 2024-04-11 | 323.80 | 325.30 | 321.70 | 323.50 | 0.0M |
| 2024-04-10 | 323.90 | 326.20 | 322.20 | 323.10 | 0.0M |
| 2024-04-09 | 321.40 | 323.80 | 320.50 | 323.20 | 0.0M |
| 2024-04-08 | 324.30 | 325.60 | 321.20 | 322.10 | 0.0M |
| 2024-04-05 | 320.70 | 324.40 | 320.20 | 322.90 | 0.0M |
| 2024-04-04 | 324.70 | 326.50 | 320.60 | 320.60 | 0.0M |
| 2024-04-03 | 323.00 | 328.10 | 323.00 | 325.30 | 0.0M |
| 2024-04-02 | 335.00 | 335.00 | 324.00 | 324.10 | 0.0M |
| 2024-03-28 | 330.30 | 334.50 | 329.30 | 331.50 | 0.0M |
| 2024-03-27 | 324.30 | 332.60 | 322.60 | 332.60 | 0.0M |
| 2024-03-26 | 324.90 | 325.20 | 321.90 | 324.50 | 0.0M |
| 2024-03-25 | 325.90 | 327.90 | 322.90 | 325.10 | 0.0M |
| 2024-03-22 | 327.10 | 327.70 | 323.00 | 327.00 | 0.0M |
| 2024-03-21 | 322.70 | 326.50 | 322.70 | 325.90 | 0.0M |
| 2024-03-20 | 327.40 | 329.90 | 322.30 | 322.30 | 0.0M |
| 2024-03-19 | 326.50 | 328.60 | 324.00 | 327.40 | 0.0M |
| 2024-03-18 | 322.80 | 326.70 | 321.30 | 326.60 | 0.0M |
| 2024-03-15 | 325.60 | 327.00 | 322.90 | 324.00 | 0.0M |
| 2024-03-14 | 325.10 | 327.00 | 324.30 | 325.60 | 0.0M |
| 2024-03-13 | 327.20 | 328.80 | 325.00 | 325.00 | 0.0M |
| 2024-03-12 | 325.30 | 329.80 | 323.80 | 327.00 | 0.0M |
| 2024-03-11 | 328.20 | 329.30 | 324.80 | 326.90 | 0.0M |
| 2024-03-08 | 327.70 | 328.70 | 323.90 | 328.30 | 0.0M |
| 2024-03-07 | 325.80 | 328.80 | 324.80 | 327.70 | 0.0M |
| 2024-03-06 | 323.60 | 329.20 | 323.60 | 326.00 | 0.0M |
| 2024-03-05 | 328.10 | 329.90 | 323.00 | 323.20 | 0.0M |
| 2024-03-04 | 326.20 | 328.00 | 323.60 | 327.70 | 0.0M |
| 2024-03-01 | 322.30 | 326.90 | 320.90 | 325.50 | 0.0M |
| 2024-02-29 | 323.50 | 327.00 | 320.50 | 322.70 | 0.0M |
| 2024-02-28 | 324.10 | 326.10 | 320.10 | 324.00 | 0.0M |
| 2024-02-27 | 325.50 | 326.40 | 323.30 | 324.60 | 0.0M |
| 2024-02-26 | 328.00 | 329.60 | 324.40 | 325.10 | 0.0M |
| 2024-02-23 | 327.50 | 330.20 | 325.10 | 327.90 | 0.0M |
| 2024-02-22 | 320.10 | 331.00 | 320.10 | 326.60 | 0.0M |
| 2024-02-21 | 322.70 | 323.90 | 320.10 | 321.00 | 0.0M |
| 2024-02-20 | 331.00 | 331.00 | 321.60 | 321.90 | 0.0M |
| 2024-02-19 | 325.40 | 333.40 | 324.20 | 327.90 | 0.0M |
| 2024-02-16 | 324.60 | 328.00 | 322.20 | 324.80 | 0.0M |
| 2024-02-15 | 325.10 | 328.60 | 322.20 | 323.70 | 0.0M |
| 2024-02-14 | 316.60 | 325.90 | 316.60 | 325.10 | 0.0M |
| 2024-02-13 | 315.60 | 318.30 | 311.20 | 315.90 | 0.0M |
| 2024-02-12 | 318.00 | 320.00 | 315.70 | 315.80 | 0.0M |
| 2024-02-09 | 315.30 | 319.30 | 313.30 | 316.80 | 0.0M |
| 2024-02-08 | 317.10 | 319.10 | 313.20 | 314.50 | 0.0M |
| 2024-02-07 | 316.80 | 319.50 | 314.00 | 318.00 | 0.0M |
| 2024-02-06 | 318.40 | 321.40 | 315.00 | 315.00 | 0.0M |
| 2024-02-05 | 315.70 | 322.00 | 315.70 | 319.20 | 0.0M |
| 2024-02-02 | 311.40 | 317.50 | 311.30 | 317.40 | 0.0M |
| 2024-02-01 | 310.00 | 314.00 | 308.50 | 311.20 | 0.0M |
| 2024-01-31 | 297.50 | 315.60 | 295.00 | 310.80 | 0.0M |
| 2024-01-30 | 290.90 | 292.50 | 288.50 | 292.40 | 0.0M |
| 2024-01-29 | 287.60 | 290.00 | 286.00 | 289.90 | 0.0M |
| 2024-01-26 | 286.10 | 288.50 | 286.00 | 287.30 | 0.0M |
| 2024-01-25 | 283.90 | 287.20 | 282.60 | 287.20 | 0.0M |
| 2024-01-24 | 288.50 | 289.00 | 282.90 | 283.00 | 0.0M |
| 2024-01-23 | 286.10 | 289.20 | 283.50 | 287.20 | 0.0M |
| 2024-01-22 | 289.90 | 291.40 | 287.10 | 288.20 | 0.0M |
| 2024-01-19 | 289.90 | 292.40 | 287.60 | 289.40 | 0.0M |
| 2024-01-18 | 287.10 | 292.60 | 286.90 | 289.90 | 0.0M |
| 2024-01-17 | 287.80 | 290.20 | 286.90 | 287.30 | 0.0M |
| 2024-01-16 | 287.80 | 289.40 | 283.00 | 289.00 | 0.0M |
| 2024-01-15 | 285.00 | 288.00 | 284.60 | 287.90 | 0.0M |
| 2024-01-12 | 282.30 | 287.60 | 280.90 | 285.10 | 0.0M |
| 2024-01-11 | 281.50 | 282.00 | 280.00 | 281.80 | 0.0M |
| 2024-01-10 | 276.40 | 281.50 | 276.40 | 280.30 | 0.0M |
| 2024-01-09 | 274.70 | 279.20 | 273.10 | 278.20 | 0.0M |
| 2024-01-08 | 269.60 | 274.00 | 267.30 | 274.00 | 0.0M |
| 2024-01-05 | 273.30 | 275.00 | 269.30 | 270.10 | 0.0M |
| 2024-01-04 | 268.50 | 273.40 | 268.10 | 273.10 | 0.0M |
| 2024-01-03 | 270.80 | 271.60 | 268.10 | 269.40 | 0.0M |
| 2024-01-02 | 270.90 | 273.60 | 270.00 | 270.20 | 0.0M |