AT&T

T
🏛️ germany →
24.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.12 15.19 15.09 15.11 0.0M
2023-12-28 14.92 15.18 14.87 15.11 0.0M
2023-12-27 15.01 15.06 14.86 14.91 0.1M
2023-12-22 14.90 15.19 14.90 15.06 0.1M
2023-12-21 15.01 15.08 14.89 14.97 0.1M
2023-12-20 15.13 15.20 15.02 15.03 0.0M
2023-12-19 15.10 15.15 14.97 15.15 0.0M
2023-12-18 15.18 15.30 15.05 15.09 0.1M
2023-12-15 15.12 15.31 15.10 15.13 0.0M
2023-12-14 15.19 15.26 15.06 15.14 0.0M
2023-12-13 15.19 15.26 14.92 15.08 0.1M
2023-12-12 15.41 15.44 15.15 15.22 0.1M
2023-12-11 15.70 15.76 15.40 15.47 0.0M
2023-12-08 15.84 15.92 15.64 15.80 0.0M
2023-12-07 15.76 15.84 15.68 15.84 0.1M
2023-12-06 15.92 16.00 15.63 15.76 0.1M
2023-12-05 15.35 16.08 15.30 15.97 0.1M
2023-12-04 15.37 15.47 15.22 15.35 0.0M
2023-12-01 15.23 15.42 15.16 15.42 0.1M
2023-11-30 14.84 15.22 14.84 15.20 0.1M
2023-11-29 14.66 14.87 14.66 14.86 0.0M
2023-11-28 14.81 14.83 14.62 14.69 0.0M
2023-11-27 14.77 14.84 14.72 14.80 0.0M
2023-11-24 14.87 14.99 14.74 14.80 0.1M
2023-11-23 14.86 14.99 14.78 14.99 0.0M
2023-11-22 14.86 15.00 14.77 14.84 0.0M
2023-11-21 14.72 14.87 14.64 14.83 0.0M
2023-11-20 14.58 14.76 14.50 14.76 0.1M
2023-11-17 14.58 14.71 14.57 14.60 0.1M
2023-11-16 14.54 14.65 14.46 14.63 0.0M
2023-11-15 14.37 14.58 14.37 14.54 0.1M
2023-11-14 14.52 14.62 14.34 14.36 0.0M
2023-11-13 14.60 14.72 14.52 14.55 0.0M
2023-11-10 14.70 14.70 14.50 14.63 0.0M
2023-11-09 14.62 14.70 14.58 14.58 0.0M
2023-11-08 14.86 14.91 14.56 14.61 0.0M
2023-11-07 14.70 14.93 14.64 14.79 0.0M
2023-11-06 14.89 14.89 14.56 14.69 0.1M
2023-11-03 14.84 14.97 14.72 14.81 0.0M
2023-11-02 14.76 14.88 14.61 14.81 0.0M
2023-11-01 14.61 14.85 14.53 14.71 0.0M
2023-10-31 14.43 14.60 14.31 14.58 0.0M
2023-10-30 14.04 14.48 14.00 14.36 0.0M
2023-10-27 14.39 14.39 13.98 14.01 0.0M
2023-10-26 14.39 14.44 14.22 14.37 0.0M
2023-10-25 14.67 14.71 14.27 14.32 0.1M
2023-10-24 14.03 14.68 14.00 14.68 0.1M
2023-10-23 14.51 14.66 13.94 14.00 0.1M
2023-10-20 14.33 15.02 14.29 14.57 0.1M
2023-10-19 13.68 14.75 13.55 14.45 0.1M
2023-10-18 13.74 13.78 13.60 13.60 0.0M
2023-10-17 13.68 13.78 13.57 13.75 0.0M
2023-10-16 13.62 13.73 13.53 13.66 0.1M
2023-10-13 13.71 13.89 13.63 13.71 0.0M
2023-10-12 13.95 13.98 13.58 13.66 0.0M
2023-10-11 14.03 14.15 13.84 13.94 0.0M
2023-10-10 13.93 14.09 13.86 14.06 0.0M
2023-10-09 13.59 13.93 13.54 13.93 0.1M
2023-10-06 13.77 13.95 13.39 13.65 0.0M
2023-10-05 14.24 14.24 13.86 14.11 0.0M
2023-10-04 14.12 14.12 13.77 13.90 0.0M
2023-10-03 14.07 14.10 13.95 14.05 0.0M
2023-10-02 14.30 14.35 13.97 14.02 0.0M
2023-09-29 14.19 14.25 14.10 14.22 0.0M
2023-09-28 14.14 14.21 14.05 14.21 0.0M
2023-09-27 14.21 14.29 14.08 14.14 0.0M
2023-09-26 14.18 14.25 13.88 14.22 0.0M
2023-09-25 14.21 14.30 14.05 14.21 0.0M
2023-09-22 14.34 14.47 14.15 14.24 0.0M
2023-09-21 14.63 14.63 14.34 14.34 0.1M
2023-09-20 14.18 14.64 14.18 14.60 0.1M
2023-09-19 14.17 14.28 14.07 14.28 0.0M
2023-09-18 14.30 14.34 14.09 14.15 0.0M
2023-09-15 14.19 14.34 14.03 14.27 0.1M
2023-09-14 13.65 14.22 13.58 14.14 0.1M
2023-09-13 13.48 13.65 13.43 13.62 0.0M
2023-09-12 13.45 13.59 13.42 13.50 0.0M
2023-09-11 13.47 13.56 13.40 13.49 0.0M
2023-09-08 13.61 13.68 13.42 13.46 0.0M
2023-09-07 13.62 13.80 13.58 13.73 0.0M
2023-09-06 13.53 13.75 13.36 13.62 0.0M
2023-09-05 13.69 13.73 13.50 13.52 0.1M
2023-09-04 13.61 13.70 13.55 13.65 0.0M
2023-09-01 13.69 13.71 13.59 13.60 0.0M
2023-08-31 13.47 13.71 13.47 13.68 0.0M
2023-08-30 13.61 13.71 13.45 13.52 0.0M
2023-08-29 13.13 13.60 13.13 13.57 0.1M
2023-08-28 13.12 13.19 13.03 13.13 0.0M
2023-08-25 13.15 13.21 13.01 13.07 0.0M
2023-08-24 13.04 13.16 12.98 13.11 0.1M
2023-08-23 13.00 13.28 13.00 13.04 0.0M
2023-08-22 12.95 13.20 12.89 13.19 0.1M
2023-08-21 12.93 13.00 12.80 12.98 0.0M
2023-08-18 12.86 13.02 12.81 12.91 0.0M
2023-08-17 12.99 13.04 12.86 12.96 0.0M
2023-08-16 12.92 13.02 12.89 12.97 0.0M
2023-08-15 13.11 13.11 12.90 13.00 0.1M
2023-08-14 13.16 13.19 13.04 13.07 0.1M
2023-08-11 12.96 13.16 12.88 13.12 0.0M
2023-08-10 13.06 13.07 12.90 12.93 0.1M
2023-08-09 12.95 13.07 12.88 12.99 0.1M
2023-08-08 12.76 12.95 12.71 12.94 0.1M
2023-08-07 12.79 12.85 12.63 12.70 0.1M
2023-08-04 12.94 12.99 12.71 12.75 0.1M
2023-08-03 13.18 13.18 12.84 12.86 0.1M
2023-08-02 13.06 13.31 12.93 13.11 0.2M
2023-08-01 13.21 13.32 13.01 13.07 0.1M
2023-07-31 13.16 13.25 13.06 13.20 0.1M
2023-07-28 13.29 13.38 13.11 13.12 0.1M
2023-07-27 13.33 13.56 13.22 13.24 0.1M
2023-07-26 13.38 13.70 13.15 13.43 0.1M
2023-07-25 13.51 13.72 13.32 13.38 0.1M
2023-07-24 13.29 13.61 13.23 13.52 0.1M
2023-07-21 13.06 13.29 13.02 13.25 0.1M
2023-07-20 13.10 13.18 12.94 13.16 0.1M
2023-07-19 12.25 13.07 12.20 13.02 0.3M
2023-07-18 12.08 12.47 11.98 11.98 0.4M
2023-07-17 13.00 13.05 12.00 12.04 0.4M
2023-07-14 13.30 13.37 12.75 12.93 0.3M
2023-07-13 13.65 13.71 13.42 13.48 0.1M
2023-07-12 13.86 13.89 13.57 13.59 0.1M
2023-07-11 13.94 13.98 13.77 13.85 0.1M
2023-07-10 14.31 14.40 13.85 13.88 0.1M
2023-07-07 14.40 14.41 14.22 14.24 0.1M
2023-07-06 14.78 14.83 14.57 14.60 0.0M
2023-07-05 14.82 14.92 14.72 14.82 0.1M
2023-07-04 14.82 14.91 14.78 14.82 0.1M
2023-07-03 14.68 14.85 14.61 14.80 0.0M
2023-06-30 14.78 14.78 14.51 14.61 0.1M
2023-06-29 14.51 14.73 14.43 14.73 0.0M
2023-06-28 14.46 14.55 14.28 14.44 0.0M
2023-06-27 14.37 14.50 14.14 14.48 0.0M
2023-06-26 14.25 14.33 14.15 14.30 0.0M
2023-06-23 14.19 14.47 14.19 14.22 0.0M
2023-06-22 14.16 14.27 14.11 14.20 0.1M
2023-06-21 14.54 14.54 14.16 14.18 0.1M
2023-06-20 14.65 14.71 14.17 14.49 0.1M
2023-06-19 14.73 14.74 14.60 14.72 0.0M
2023-06-16 14.68 14.74 14.62 14.69 0.0M
2023-06-15 14.67 14.70 14.51 14.65 0.0M
2023-06-14 14.72 14.79 14.62 14.67 0.0M
2023-06-13 14.81 14.82 14.51 14.67 0.0M
2023-06-12 14.90 14.90 14.73 14.82 0.0M
2023-06-09 14.94 15.00 14.80 14.84 0.0M
2023-06-08 15.04 15.06 14.73 14.89 0.0M
2023-06-07 14.75 15.05 14.52 15.05 0.1M
2023-06-06 14.41 14.73 14.31 14.67 0.1M
2023-06-05 14.31 14.42 14.23 14.34 0.1M
2023-06-02 14.73 14.76 13.77 14.21 0.2M
2023-06-01 14.81 14.84 14.59 14.71 0.1M
2023-05-31 14.69 14.91 14.59 14.80 0.1M
2023-05-30 14.61 14.68 14.40 14.58 0.0M
2023-05-29 14.50 14.65 14.43 14.54 0.0M
2023-05-26 14.15 14.57 14.06 14.45 0.1M
2023-05-25 14.90 14.93 13.98 14.17 0.2M
2023-05-24 15.00 15.03 14.81 14.85 0.1M
2023-05-23 15.21 15.25 14.93 14.98 0.1M
2023-05-22 15.19 15.23 14.93 15.14 0.1M
2023-05-19 15.35 15.56 15.08 15.10 0.1M
2023-05-18 15.39 15.50 15.22 15.22 0.0M
2023-05-17 15.31 15.45 15.21 15.38 0.0M
2023-05-16 15.65 15.66 15.21 15.23 0.0M
2023-05-15 15.80 15.85 15.57 15.60 0.1M
2023-05-12 15.65 15.82 15.53 15.70 0.0M
2023-05-11 15.49 15.70 15.48 15.56 0.1M
2023-05-10 15.56 15.56 15.36 15.52 0.1M
2023-05-09 15.59 15.62 15.45 15.53 0.1M
2023-05-08 15.52 15.59 15.38 15.59 0.1M
2023-05-05 15.42 15.53 15.34 15.53 0.1M
2023-05-04 15.46 15.60 15.29 15.35 0.1M
2023-05-03 15.59 15.60 15.47 15.47 0.1M
2023-05-02 15.98 16.00 15.49 15.51 0.1M
2023-04-28 15.96 16.08 15.80 16.04 0.1M
2023-04-27 15.58 16.02 15.58 15.97 0.1M
2023-04-26 15.97 16.03 15.57 15.57 0.1M
2023-04-25 15.89 16.14 15.86 15.96 0.1M
2023-04-24 16.60 16.60 15.86 15.89 0.1M
2023-04-21 16.20 16.78 16.17 16.56 0.1M
2023-04-20 17.93 18.16 16.03 16.11 0.4M
2023-04-19 18.08 18.14 17.89 17.99 0.0M
2023-04-18 18.06 18.16 17.95 18.03 0.0M
2023-04-17 18.12 18.20 18.01 18.08 0.0M
2023-04-14 17.93 18.14 17.77 18.14 0.0M
2023-04-13 17.98 18.04 17.79 18.03 0.0M
2023-04-12 18.10 18.11 17.91 18.00 0.0M
2023-04-11 17.90 18.24 17.87 18.07 0.0M
2023-04-06 18.05 18.14 17.85 17.95 0.0M
2023-04-05 18.00 18.26 17.84 18.25 0.0M
2023-04-04 17.84 17.95 17.70 17.90 0.0M
2023-04-03 17.81 17.91 17.68 17.78 0.0M
2023-03-31 17.41 17.73 17.41 17.70 0.0M
2023-03-30 17.63 17.64 17.41 17.50 0.0M
2023-03-29 17.25 17.59 17.24 17.57 0.0M
2023-03-28 17.47 17.56 17.25 17.28 0.0M
2023-03-27 17.26 17.57 17.26 17.57 0.0M
2023-03-24 17.05 17.32 16.96 17.32 0.0M
2023-03-23 16.96 17.12 16.81 17.12 0.0M
2023-03-22 17.16 17.25 16.91 16.98 0.0M
2023-03-21 17.28 17.35 17.12 17.23 0.0M
2023-03-20 16.95 17.32 16.80 17.27 0.0M
2023-03-17 17.25 17.30 16.88 17.05 0.0M
2023-03-16 17.20 17.39 17.08 17.37 0.0M
2023-03-15 17.11 17.43 17.07 17.31 0.1M
2023-03-14 17.19 17.26 16.97 17.15 0.0M
2023-03-13 17.17 17.39 16.97 17.07 0.0M
2023-03-10 17.20 17.36 17.00 17.29 0.0M
2023-03-09 17.68 17.83 17.31 17.33 0.0M
2023-03-08 17.81 17.83 17.25 17.63 0.0M
2023-03-07 17.68 17.79 17.55 17.73 0.0M
2023-03-06 17.75 17.80 17.60 17.60 0.1M
2023-03-03 17.51 17.75 17.51 17.72 0.0M
2023-03-02 17.61 17.69 17.35 17.64 0.1M
2023-03-01 17.88 17.88 17.43 17.55 0.0M
2023-02-28 17.94 18.04 17.72 17.88 0.0M
2023-02-27 18.08 18.28 17.93 17.96 0.0M
2023-02-24 18.25 18.43 18.02 18.13 0.0M
2023-02-23 18.32 18.45 18.07 18.26 0.0M
2023-02-22 18.01 18.28 17.95 18.23 0.0M
2023-02-21 18.20 18.20 17.93 18.05 0.0M
2023-02-20 18.22 18.25 18.08 18.15 0.0M
2023-02-17 18.03 18.23 17.75 18.21 0.0M
2023-02-16 17.94 18.16 17.79 18.03 0.0M
2023-02-15 17.79 18.02 17.75 18.00 0.0M
2023-02-14 17.92 18.05 17.78 17.88 0.0M
2023-02-13 17.90 18.00 17.64 17.98 0.0M
2023-02-10 17.76 17.94 17.61 17.89 0.0M
2023-02-09 17.94 17.99 17.61 17.68 0.1M
2023-02-08 17.88 18.08 17.75 17.86 0.0M
2023-02-07 18.25 18.33 17.83 18.01 0.0M
2023-02-06 18.42 18.43 18.12 18.25 0.0M
2023-02-03 18.53 18.74 18.30 18.35 0.1M
2023-02-02 18.44 18.78 18.25 18.62 0.1M
2023-02-01 18.66 18.80 18.39 18.39 0.0M
2023-01-31 18.50 18.74 18.46 18.74 0.1M
2023-01-30 18.40 18.61 18.20 18.59 0.0M
2023-01-27 18.34 18.48 18.24 18.40 0.0M
2023-01-26 18.70 18.73 18.25 18.37 0.1M
2023-01-25 17.80 18.78 17.50 18.66 0.1M
2023-01-24 17.60 17.86 17.37 17.64 0.0M
2023-01-23 17.70 17.83 17.50 17.54 0.0M
2023-01-20 17.48 17.71 17.38 17.64 0.0M
2023-01-19 17.63 17.65 17.40 17.48 0.1M
2023-01-18 17.97 17.97 17.58 17.68 0.0M
2023-01-17 18.06 18.15 17.85 17.96 0.0M
2023-01-16 18.05 18.16 18.00 18.16 0.0M
2023-01-13 17.92 18.07 17.85 18.04 0.0M
2023-01-12 17.94 18.14 17.87 17.90 0.0M
2023-01-11 18.07 18.20 17.90 17.99 0.0M
2023-01-10 17.96 18.16 17.81 18.16 0.0M
2023-01-09 18.26 18.40 17.73 17.73 0.1M
2023-01-06 18.36 18.67 18.20 18.34 0.0M
2023-01-05 18.09 18.34 17.95 18.25 0.0M
2023-01-04 17.76 18.25 17.58 18.03 0.1M
2023-01-03 17.61 17.81 17.25 17.80 0.1M
2023-01-02 17.27 17.72 17.24 17.58 0.0M