AT&T

T
🏛️ germany →
24.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.39 16.59 16.39 16.46 0.1M
2021-12-29 16.63 16.70 16.39 16.43 0.1M
2021-12-28 16.57 16.78 16.49 16.55 0.1M
2021-12-27 16.66 16.74 16.43 16.56 0.1M
2021-12-23 16.58 16.73 16.43 16.61 0.1M
2021-12-22 16.39 16.54 16.20 16.54 0.1M
2021-12-21 16.29 16.61 16.16 16.40 0.1M
2021-12-20 16.00 16.24 15.71 16.20 0.1M
2021-12-17 15.86 15.99 15.56 15.99 0.1M
2021-12-16 15.03 15.95 14.99 15.83 0.2M
2021-12-15 15.07 15.11 14.77 14.80 0.1M
2021-12-14 15.09 15.22 14.88 14.94 0.1M
2021-12-13 15.33 15.37 14.92 15.04 0.2M
2021-12-10 15.37 15.44 15.18 15.26 0.1M
2021-12-09 15.52 15.52 15.19 15.33 0.1M
2021-12-08 15.48 15.71 15.34 15.42 0.1M
2021-12-07 15.59 15.82 15.41 15.46 0.1M
2021-12-06 15.81 16.00 15.56 15.60 0.1M
2021-12-03 15.50 15.70 15.33 15.70 0.1M
2021-12-02 15.03 15.54 14.80 15.41 0.2M
2021-12-01 15.36 15.55 14.83 14.86 0.2M
2021-11-30 16.01 16.01 15.07 15.21 0.3M
2021-11-29 16.20 16.46 16.01 16.06 0.1M
2021-11-26 16.52 16.52 16.09 16.17 0.1M
2021-11-25 16.47 16.59 16.43 16.59 0.0M
2021-11-24 16.67 16.69 16.48 16.50 0.0M
2021-11-23 16.68 16.76 16.36 16.66 0.1M
2021-11-22 16.23 16.72 16.01 16.58 0.1M
2021-11-19 16.21 16.37 16.03 16.17 0.1M
2021-11-18 16.50 16.53 16.20 16.22 0.1M
2021-11-17 16.46 16.54 16.39 16.48 0.1M
2021-11-16 16.51 16.57 16.42 16.46 0.1M
2021-11-15 16.47 16.52 16.39 16.47 0.1M
2021-11-12 16.53 16.55 16.43 16.47 0.0M
2021-11-11 16.38 16.55 16.37 16.47 0.1M
2021-11-10 16.06 16.50 16.04 16.44 0.1M
2021-11-09 16.21 16.28 16.01 16.08 0.1M
2021-11-08 16.53 16.54 16.13 16.24 0.1M
2021-11-05 16.26 16.58 16.18 16.35 0.1M
2021-11-04 16.36 16.50 16.06 16.24 0.2M
2021-11-03 16.52 16.53 16.36 16.36 0.1M
2021-11-02 16.58 16.61 16.38 16.43 0.1M
2021-11-01 16.61 16.69 16.49 16.54 0.0M
2021-10-29 16.55 16.66 16.44 16.50 0.1M
2021-10-28 16.40 16.58 16.29 16.42 0.0M
2021-10-27 16.50 16.69 16.32 16.32 0.1M
2021-10-26 16.68 16.75 16.50 16.54 0.1M
2021-10-25 16.61 16.77 16.47 16.67 0.1M
2021-10-22 16.74 16.77 16.54 16.54 0.1M
2021-10-21 16.81 17.11 16.62 16.73 0.1M
2021-10-20 16.61 16.92 16.47 16.79 0.1M
2021-10-19 16.49 16.61 16.40 16.61 0.1M
2021-10-18 16.80 16.80 16.44 16.48 0.1M
2021-10-15 16.75 16.91 16.69 16.77 0.1M
2021-10-14 16.63 16.82 16.52 16.71 0.1M
2021-10-13 16.69 16.70 16.33 16.50 0.1M
2021-10-12 16.99 17.10 16.63 16.63 0.2M
2021-10-11 17.52 17.57 17.02 17.04 0.1M
2021-10-08 17.68 17.78 17.45 17.48 0.0M
2021-10-07 17.68 17.76 17.47 17.74 0.1M
2021-10-06 17.85 17.86 17.64 17.82 0.0M
2021-10-05 17.82 17.88 17.71 17.87 0.0M
2021-10-04 17.82 17.82 17.62 17.73 0.1M
2021-10-01 17.68 17.85 17.52 17.69 0.0M
2021-09-30 17.84 17.96 17.63 17.63 0.0M
2021-09-29 17.62 17.92 17.62 17.82 0.0M
2021-09-28 17.74 17.94 17.60 17.68 0.1M
2021-09-27 17.59 17.83 17.52 17.68 0.1M
2021-09-24 17.57 17.64 17.47 17.51 0.0M
2021-09-23 17.52 17.55 17.41 17.49 0.0M
2021-09-22 17.48 17.52 17.40 17.44 0.0M
2021-09-21 17.52 17.67 17.38 17.38 0.0M
2021-09-20 17.75 17.75 17.37 17.43 0.1M
2021-09-17 17.71 17.90 17.63 17.74 0.0M
2021-09-16 17.67 17.80 17.58 17.72 0.0M
2021-09-15 17.55 17.69 17.45 17.62 0.0M
2021-09-14 17.55 17.67 17.44 17.49 0.0M
2021-09-13 17.49 17.75 17.40 17.64 0.1M
2021-09-10 17.65 17.65 17.37 17.40 0.1M
2021-09-09 17.65 17.69 17.50 17.56 0.0M
2021-09-08 17.57 17.72 17.47 17.63 0.0M
2021-09-07 17.70 17.70 17.43 17.48 0.0M
2021-09-06 17.56 17.67 17.39 17.65 0.0M
2021-09-03 17.63 17.71 17.34 17.48 0.0M
2021-09-02 17.38 17.71 17.29 17.55 0.1M
2021-09-01 17.63 17.65 17.31 17.32 0.1M
2021-08-31 17.41 17.58 17.33 17.56 0.0M
2021-08-30 17.46 17.50 17.33 17.44 0.1M
2021-08-27 17.37 17.59 17.30 17.37 0.1M
2021-08-26 17.66 17.66 17.37 17.38 0.1M
2021-08-25 17.69 17.74 17.60 17.66 0.0M
2021-08-24 17.83 17.84 17.58 17.62 0.1M
2021-08-23 17.83 17.92 17.71 17.72 0.1M
2021-08-20 17.80 18.00 17.75 17.81 0.0M
2021-08-19 17.94 18.02 17.79 17.82 0.0M
2021-08-18 18.17 18.20 17.97 17.97 0.0M
2021-08-17 18.11 18.21 17.97 18.18 0.1M
2021-08-16 18.11 18.13 17.94 18.05 0.0M
2021-08-13 18.08 18.10 17.96 18.09 0.0M
2021-08-12 18.11 18.24 17.99 18.05 0.1M
2021-08-11 18.09 18.16 18.03 18.12 0.0M
2021-08-10 17.96 18.12 17.90 18.12 0.0M
2021-08-09 18.00 18.03 17.88 17.93 0.0M
2021-08-06 17.83 18.05 17.78 17.94 0.0M
2021-08-05 17.78 17.88 17.75 17.83 0.0M
2021-08-04 17.94 18.02 17.74 17.81 0.0M
2021-08-03 17.94 17.99 17.78 17.95 0.0M
2021-08-02 17.98 18.15 17.82 17.88 0.1M
2021-07-30 17.97 18.05 17.86 17.86 0.0M
2021-07-29 17.91 18.08 17.83 17.97 0.0M
2021-07-28 18.02 18.12 17.83 17.90 0.0M
2021-07-27 18.05 18.15 17.83 17.99 0.1M
2021-07-26 18.06 18.11 17.92 18.05 0.1M
2021-07-23 18.00 18.12 17.92 18.07 0.0M
2021-07-22 17.99 18.26 17.74 17.96 0.1M
2021-07-21 17.97 18.14 17.83 17.88 0.0M
2021-07-20 17.93 18.05 17.78 17.90 0.0M
2021-07-19 18.06 18.16 17.62 17.81 0.1M
2021-07-16 18.22 18.32 18.09 18.15 0.0M
2021-07-15 17.98 18.24 17.98 18.23 0.0M
2021-07-14 18.13 18.17 17.98 18.05 0.0M
2021-07-13 18.12 18.28 18.07 18.14 0.0M
2021-07-12 18.12 18.20 18.01 18.15 0.0M
2021-07-09 18.00 18.15 17.91 18.12 0.1M
2021-07-08 18.28 18.31 17.94 17.97 0.2M
2021-07-07 18.63 18.65 18.47 18.54 0.0M
2021-07-06 18.69 18.72 18.48 18.56 0.1M
2021-07-05 18.77 18.86 18.62 18.66 0.0M
2021-07-02 18.51 18.72 18.51 18.65 0.0M
2021-07-01 18.45 18.62 18.33 18.57 0.1M
2021-06-30 18.26 18.39 18.18 18.30 0.0M
2021-06-29 18.22 18.43 18.17 18.22 0.0M
2021-06-28 18.37 18.39 18.21 18.24 0.0M
2021-06-25 18.20 18.32 18.10 18.32 0.0M
2021-06-24 18.20 18.25 18.10 18.22 0.0M
2021-06-23 18.34 18.35 18.13 18.16 0.0M
2021-06-22 18.34 18.39 18.20 18.22 0.0M
2021-06-21 18.13 18.34 18.10 18.29 0.0M
2021-06-18 18.35 18.35 18.07 18.26 0.0M
2021-06-17 18.31 18.46 18.24 18.24 0.0M
2021-06-16 18.26 18.33 18.10 18.30 0.1M
2021-06-15 18.13 18.25 18.03 18.24 0.0M
2021-06-14 18.30 18.31 18.05 18.12 0.1M
2021-06-11 18.14 18.28 18.09 18.28 0.1M
2021-06-10 18.05 18.19 17.98 18.13 0.0M
2021-06-09 17.91 18.09 17.89 18.05 0.0M
2021-06-08 18.13 18.18 17.83 17.99 0.1M
2021-06-07 18.20 18.28 17.97 18.07 0.1M
2021-06-04 18.28 18.33 18.11 18.16 0.1M
2021-06-03 18.32 18.44 18.20 18.20 0.0M
2021-06-02 18.12 18.33 18.06 18.28 0.1M
2021-06-01 18.25 18.37 18.02 18.14 0.1M
2021-05-31 18.27 18.27 18.14 18.24 0.1M
2021-05-28 18.49 18.56 18.17 18.25 0.1M
2021-05-27 18.20 18.54 18.14 18.43 0.1M
2021-05-26 18.21 18.35 18.15 18.26 0.1M
2021-05-25 18.48 18.48 18.02 18.21 0.1M
2021-05-24 18.65 18.69 18.43 18.54 0.0M
2021-05-21 18.35 18.72 18.35 18.62 0.1M
2021-05-20 18.02 18.34 17.90 18.29 0.2M
2021-05-19 18.26 18.33 17.72 17.98 0.3M
2021-05-18 18.88 18.92 17.85 18.23 0.6M
2021-05-17 20.18 21.07 19.38 19.48 0.3M
2021-05-14 20.15 20.26 19.97 20.07 0.0M
2021-05-13 20.01 20.22 19.76 20.18 0.0M
2021-05-12 20.10 20.19 19.95 19.97 0.0M
2021-05-11 20.28 20.38 19.91 20.05 0.0M
2021-05-10 20.15 20.42 19.97 20.30 0.1M
2021-05-07 20.24 20.36 19.91 19.99 0.1M
2021-05-06 20.19 20.31 20.01 20.24 0.1M
2021-05-05 20.09 20.25 20.01 20.17 0.1M
2021-05-04 19.84 20.15 19.71 20.15 0.1M
2021-05-03 19.79 19.94 19.66 19.73 0.1M
2021-04-30 19.53 19.71 19.45 19.71 0.1M
2021-04-29 19.36 19.65 19.26 19.52 0.0M
2021-04-28 19.39 19.50 19.24 19.31 0.0M
2021-04-27 19.46 19.61 19.15 19.27 0.0M
2021-04-26 19.66 19.71 19.30 19.32 0.0M
2021-04-23 19.70 19.86 19.52 19.63 0.0M
2021-04-22 18.99 20.05 18.88 19.65 0.2M
2021-04-21 18.81 18.99 18.73 18.92 0.0M
2021-04-20 18.87 18.89 18.72 18.77 0.0M
2021-04-19 19.02 19.26 18.73 18.82 0.1M
2021-04-16 18.85 18.93 18.75 18.90 0.0M
2021-04-15 18.82 18.92 18.73 18.78 0.1M
2021-04-14 18.82 18.86 18.52 18.75 0.1M
2021-04-13 19.10 19.33 18.66 18.74 0.1M
2021-04-12 19.18 19.20 18.97 19.02 0.1M
2021-04-09 19.14 19.19 18.97 19.05 0.1M
2021-04-08 19.66 19.66 19.00 19.03 0.1M
2021-04-07 19.77 19.84 19.54 19.69 0.1M
2021-04-06 20.22 20.24 19.59 19.72 0.2M
2021-04-01 19.57 19.64 19.31 19.54 0.1M
2021-03-31 19.72 19.88 19.44 19.53 0.1M
2021-03-30 19.70 19.81 19.59 19.79 0.1M
2021-03-29 19.46 19.68 19.41 19.64 0.1M
2021-03-26 19.25 19.61 19.25 19.43 0.0M
2021-03-25 19.13 19.36 19.07 19.34 0.0M
2021-03-24 19.16 19.32 19.05 19.22 0.1M
2021-03-23 19.02 19.28 18.89 19.19 0.0M
2021-03-22 19.03 19.12 18.77 18.98 0.1M
2021-03-19 19.03 19.14 18.84 18.89 0.1M
2021-03-18 19.10 19.31 18.99 19.00 0.1M
2021-03-17 19.10 19.17 18.91 18.94 0.1M
2021-03-16 19.00 19.06 18.84 19.05 0.0M
2021-03-15 18.95 19.11 18.79 18.97 0.1M
2021-03-12 18.67 19.51 18.62 18.85 0.1M
2021-03-11 19.03 19.10 18.61 18.61 0.1M
2021-03-10 18.86 19.11 18.74 19.03 0.1M
2021-03-09 19.11 19.20 18.82 18.84 0.1M
2021-03-08 18.85 19.36 18.60 19.11 0.2M
2021-03-05 18.26 18.84 18.10 18.79 0.1M
2021-03-04 18.03 18.37 17.84 18.22 0.1M
2021-03-03 17.77 18.09 17.67 18.07 0.1M
2021-03-02 17.77 17.84 17.63 17.63 0.0M
2021-03-01 17.75 17.86 17.58 17.63 0.1M
2021-02-26 17.86 18.00 17.45 17.48 0.1M
2021-02-25 18.27 18.32 17.74 17.84 0.1M
2021-02-24 18.13 18.42 18.06 18.28 0.1M
2021-02-23 18.31 18.55 18.04 18.26 0.1M
2021-02-22 18.28 18.40 17.99 18.25 0.1M
2021-02-19 18.29 18.30 18.09 18.09 0.0M
2021-02-18 18.60 18.61 18.20 18.28 0.0M
2021-02-17 18.17 18.64 18.02 18.58 0.1M
2021-02-16 18.12 18.18 17.92 18.10 0.1M
2021-02-15 18.05 18.12 17.96 18.06 0.1M
2021-02-12 17.89 17.99 17.79 17.93 0.0M
2021-02-11 18.28 18.28 17.72 17.86 0.1M
2021-02-10 18.02 18.09 17.74 17.80 0.1M
2021-02-09 18.02 18.07 17.85 17.86 0.1M
2021-02-08 18.27 18.29 17.94 18.02 0.1M
2021-02-05 18.30 18.44 18.11 18.18 0.1M
2021-02-04 18.00 18.24 17.90 18.21 0.0M
2021-02-03 18.04 18.05 17.88 17.91 0.0M
2021-02-02 17.98 18.16 17.85 17.91 0.1M
2021-02-01 18.09 18.14 17.69 18.00 0.1M
2021-01-29 17.89 18.05 17.77 17.86 0.1M
2021-01-28 18.12 18.48 17.94 17.97 0.1M
2021-01-27 18.37 18.86 17.86 18.12 0.1M
2021-01-26 18.09 18.50 17.97 18.48 0.1M
2021-01-25 18.14 18.20 17.74 18.12 0.1M
2021-01-22 17.98 18.12 17.75 17.98 0.1M
2021-01-21 18.12 18.19 17.88 17.93 0.1M
2021-01-20 18.11 18.20 17.96 18.09 0.1M
2021-01-19 18.62 18.62 17.99 18.06 0.1M
2021-01-18 18.27 18.65 18.20 18.65 0.1M
2021-01-15 18.15 18.30 18.01 18.27 0.1M
2021-01-14 17.88 18.50 17.75 18.19 0.1M
2021-01-13 17.83 17.99 17.68 17.83 0.1M
2021-01-12 18.02 18.08 17.69 17.82 0.1M
2021-01-11 18.00 18.08 17.82 17.92 0.1M
2021-01-08 18.58 18.58 17.75 17.95 0.1M
2021-01-07 18.50 18.61 18.30 18.46 0.1M
2021-01-06 18.02 18.42 17.83 18.32 0.1M
2021-01-05 18.24 18.39 17.95 17.96 0.1M
2021-01-04 18.20 18.28 17.83 18.19 0.2M