Vestas Wind

VWS
🏛️ germany →
16.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.68 29.17 28.61 28.70 0.0M
2023-12-28 28.19 29.01 28.16 28.86 0.0M
2023-12-27 27.00 28.79 27.00 28.34 0.1M
2023-12-22 26.52 27.00 26.34 26.99 0.0M
2023-12-21 26.14 27.00 26.14 26.64 0.0M
2023-12-20 25.86 26.71 25.68 26.10 0.0M
2023-12-19 25.95 26.23 25.73 25.84 0.0M
2023-12-18 25.85 26.20 25.71 25.89 0.0M
2023-12-15 25.79 26.50 25.76 25.87 0.0M
2023-12-14 25.09 26.45 25.09 25.92 0.0M
2023-12-13 24.69 25.29 24.18 25.28 0.0M
2023-12-12 24.81 25.03 24.19 24.61 0.0M
2023-12-11 25.06 25.28 24.80 24.98 0.0M
2023-12-08 25.14 25.40 24.90 25.13 0.0M
2023-12-07 25.54 25.54 24.97 24.97 0.0M
2023-12-06 25.29 25.76 25.25 25.54 0.0M
2023-12-05 24.85 25.45 24.82 25.45 0.0M
2023-12-04 25.22 25.71 25.00 25.02 0.0M
2023-12-01 25.29 25.75 24.98 25.58 0.0M
2023-11-30 24.32 25.47 24.32 25.27 0.0M
2023-11-29 23.91 24.58 23.88 24.39 0.0M
2023-11-28 23.83 23.83 23.30 23.41 0.0M
2023-11-27 23.27 23.84 23.06 23.80 0.0M
2023-11-24 22.99 23.29 22.94 23.18 0.0M
2023-11-23 23.52 23.52 23.00 23.00 0.0M
2023-11-22 23.79 23.93 23.39 23.53 0.0M
2023-11-21 24.08 24.37 23.67 23.79 0.0M
2023-11-20 23.48 24.30 23.48 24.09 0.0M
2023-11-17 23.53 24.03 23.53 23.76 0.0M
2023-11-16 23.15 23.57 23.15 23.33 0.0M
2023-11-15 23.59 23.65 23.11 23.19 0.0M
2023-11-14 22.41 23.50 22.41 23.50 0.0M
2023-11-13 22.80 22.80 22.30 22.50 0.0M
2023-11-10 22.50 23.00 22.16 22.70 0.0M
2023-11-09 23.32 23.40 22.43 22.52 0.0M
2023-11-08 21.80 23.40 21.40 23.30 0.0M
2023-11-07 21.61 21.95 20.97 21.18 0.0M
2023-11-06 21.61 22.01 21.58 21.71 0.0M
2023-11-03 21.12 22.05 21.11 21.54 0.0M
2023-11-02 20.31 21.32 20.26 21.12 0.0M
2023-11-01 20.58 20.58 19.55 20.50 0.0M
2023-10-31 20.15 20.51 19.96 20.51 0.0M
2023-10-30 20.51 20.71 19.75 19.99 0.1M
2023-10-27 21.42 21.60 20.34 20.48 0.0M
2023-10-26 19.72 21.51 19.50 21.30 0.0M
2023-10-25 20.39 20.52 19.64 19.81 0.0M
2023-10-24 19.10 20.47 18.96 20.46 0.0M
2023-10-23 19.23 19.23 18.78 18.87 0.0M
2023-10-20 18.71 19.44 18.43 19.17 0.0M
2023-10-19 18.71 19.22 18.70 19.00 0.0M
2023-10-18 19.41 19.50 18.81 18.92 0.0M
2023-10-17 19.60 19.72 19.26 19.54 0.0M
2023-10-16 19.82 20.00 19.39 19.75 0.0M
2023-10-13 19.85 20.00 19.10 19.83 0.0M
2023-10-12 19.95 20.48 19.68 19.68 0.0M
2023-10-11 19.63 20.05 19.60 19.89 0.0M
2023-10-10 18.85 19.85 18.85 19.59 0.0M
2023-10-09 18.53 18.92 18.00 18.92 0.0M
2023-10-06 18.29 18.70 17.88 18.48 0.0M
2023-10-05 18.77 18.86 18.10 18.47 0.0M
2023-10-04 18.74 18.98 18.29 18.70 0.0M
2023-10-03 19.65 19.67 18.57 18.80 0.0M
2023-10-02 20.34 20.83 19.60 19.71 0.0M
2023-09-29 20.12 20.55 20.00 20.29 0.0M
2023-09-28 19.65 20.21 19.60 20.14 0.0M
2023-09-27 19.58 19.73 19.20 19.61 0.0M
2023-09-26 20.30 20.30 19.30 19.50 0.0M
2023-09-25 20.84 20.84 20.28 20.62 0.0M
2023-09-22 20.83 20.90 20.55 20.70 0.0M
2023-09-21 20.95 21.18 20.76 20.78 0.0M
2023-09-20 21.11 21.51 21.00 21.05 0.0M
2023-09-19 20.85 21.15 20.58 21.14 0.0M
2023-09-18 21.25 21.34 20.88 20.88 0.0M
2023-09-15 21.41 21.65 20.75 20.88 0.0M
2023-09-14 20.80 21.36 20.57 21.32 0.0M
2023-09-13 19.15 20.80 18.94 20.57 0.0M
2023-09-12 19.45 19.60 19.14 19.24 0.0M
2023-09-11 20.20 20.20 19.27 19.61 0.0M
2023-09-08 20.35 20.44 19.47 19.70 0.0M
2023-09-07 20.50 20.74 19.89 20.13 0.0M
2023-09-06 20.54 20.73 19.74 20.71 0.1M
2023-09-05 21.91 22.08 20.82 20.89 0.0M
2023-09-04 21.90 22.23 21.77 22.15 0.0M
2023-09-01 21.66 22.29 21.65 22.06 0.0M
2023-08-31 21.75 21.88 21.17 21.30 0.0M
2023-08-30 22.87 22.97 21.41 21.50 0.0M
2023-08-29 22.70 23.06 22.44 22.87 0.0M
2023-08-28 22.44 22.44 22.06 22.35 0.0M
2023-08-25 22.10 22.40 21.93 22.16 0.0M
2023-08-24 21.76 22.25 21.76 21.93 0.0M
2023-08-23 21.24 21.95 21.24 21.78 0.0M
2023-08-22 20.85 21.36 20.71 21.29 0.0M
2023-08-21 20.99 20.99 20.49 20.75 0.0M
2023-08-18 21.12 21.26 20.83 20.86 0.0M
2023-08-17 21.98 21.98 20.81 21.00 0.0M
2023-08-16 21.90 22.15 21.70 22.03 0.0M
2023-08-15 22.22 22.39 21.78 21.78 0.0M
2023-08-14 22.52 22.52 22.00 22.17 0.0M
2023-08-11 22.49 22.94 22.28 22.45 0.0M
2023-08-10 23.04 23.06 21.77 22.41 0.0M
2023-08-09 24.45 24.95 23.44 23.81 0.0M
2023-08-08 23.84 24.32 23.63 24.32 0.0M
2023-08-07 23.70 24.23 23.44 24.03 0.0M
2023-08-04 24.21 24.24 23.89 24.08 0.0M
2023-08-03 24.04 24.12 23.71 24.12 0.0M
2023-08-02 24.40 24.40 23.75 23.84 0.0M
2023-08-01 24.41 24.71 24.13 24.16 0.0M
2023-07-31 24.36 24.64 23.98 24.45 0.0M
2023-07-28 24.67 24.67 23.95 24.14 0.0M
2023-07-27 25.75 25.78 24.41 24.57 0.0M
2023-07-26 25.84 25.92 25.48 25.48 0.0M
2023-07-25 25.30 25.91 25.14 25.75 0.0M
2023-07-24 25.17 25.50 24.70 25.31 0.0M
2023-07-21 24.96 25.26 24.75 25.06 0.0M
2023-07-20 25.11 25.43 25.00 25.00 0.0M
2023-07-19 24.83 25.41 24.83 25.18 0.0M
2023-07-18 24.55 24.96 24.45 24.94 0.0M
2023-07-17 24.40 24.65 24.10 24.65 0.0M
2023-07-14 24.90 25.10 24.21 24.21 0.0M
2023-07-13 24.81 25.26 24.79 24.93 0.0M
2023-07-12 24.33 24.88 24.02 24.87 0.0M
2023-07-11 23.89 24.37 23.85 24.31 0.1M
2023-07-10 23.75 23.85 23.50 23.65 0.0M
2023-07-07 24.01 24.01 23.40 23.95 0.0M
2023-07-06 23.89 24.09 23.67 23.76 0.0M
2023-07-05 24.45 24.45 23.93 23.96 0.0M
2023-07-04 24.25 24.76 24.18 24.48 0.0M
2023-07-03 24.16 24.57 23.75 24.45 0.0M
2023-06-30 24.17 24.53 23.99 24.30 0.0M
2023-06-29 24.39 24.48 23.97 23.97 0.0M
2023-06-28 23.99 24.34 23.75 24.26 0.0M
2023-06-27 23.99 24.09 23.70 23.90 0.0M
2023-06-26 24.38 24.88 23.64 23.77 0.0M
2023-06-23 24.80 25.07 24.04 24.35 0.1M
2023-06-22 25.14 26.01 25.08 25.20 0.1M
2023-06-21 25.63 25.63 24.80 25.18 0.1M
2023-06-20 25.46 25.70 25.30 25.69 0.0M
2023-06-19 25.60 25.83 25.12 25.33 0.0M
2023-06-16 25.57 26.10 25.48 25.66 0.0M
2023-06-15 25.91 26.11 25.25 25.61 0.0M
2023-06-14 25.91 26.35 25.65 25.93 0.0M
2023-06-13 26.54 26.71 25.73 25.94 0.0M
2023-06-12 26.61 26.92 26.22 26.46 0.0M
2023-06-09 27.11 27.40 26.57 26.60 0.0M
2023-06-08 27.85 27.85 26.63 27.32 0.0M
2023-06-07 27.89 28.00 27.65 27.81 0.0M
2023-06-06 27.41 28.00 27.19 27.85 0.0M
2023-06-05 27.65 27.86 27.26 27.42 0.0M
2023-06-02 27.48 27.70 27.06 27.60 0.0M
2023-06-01 26.96 27.61 26.75 27.35 0.0M
2023-05-31 26.85 27.03 26.53 26.70 0.0M
2023-05-30 27.30 27.36 26.71 26.74 0.0M
2023-05-29 27.10 27.27 26.92 27.27 0.0M
2023-05-26 27.36 27.36 26.73 26.96 0.0M
2023-05-25 26.88 27.58 26.58 27.36 0.0M
2023-05-24 26.95 27.05 26.58 26.88 0.0M
2023-05-23 28.20 28.20 26.91 26.93 0.0M
2023-05-22 27.94 28.24 27.64 28.01 0.0M
2023-05-19 27.89 28.30 27.83 28.22 0.0M
2023-05-18 28.09 28.10 27.73 27.90 0.0M
2023-05-17 28.28 28.28 27.49 28.01 0.0M
2023-05-16 27.82 28.61 27.40 28.27 0.0M
2023-05-15 27.47 28.46 27.19 27.92 0.0M
2023-05-12 25.98 27.81 25.98 27.44 0.0M
2023-05-11 27.08 27.20 25.84 26.10 0.0M
2023-05-10 25.80 27.32 25.61 27.20 0.0M
2023-05-09 25.80 26.21 25.68 26.04 0.0M
2023-05-08 25.89 26.09 25.63 26.08 0.0M
2023-05-05 25.48 25.95 25.27 25.81 0.0M
2023-05-04 24.99 25.51 24.69 25.46 0.0M
2023-05-03 25.17 25.40 24.88 24.99 0.0M
2023-05-02 25.17 25.30 24.74 25.02 0.0M
2023-04-28 25.24 25.24 24.72 25.19 0.0M
2023-04-27 24.20 25.23 23.97 25.23 0.0M
2023-04-26 24.65 24.80 24.01 24.01 0.0M
2023-04-25 25.46 26.00 24.67 24.76 0.0M
2023-04-24 25.11 25.65 25.07 25.53 0.0M
2023-04-21 25.19 25.52 24.98 25.43 0.0M
2023-04-20 26.02 26.02 24.64 25.04 0.0M
2023-04-19 26.33 26.45 25.12 26.09 0.0M
2023-04-18 26.01 26.63 25.77 26.23 0.0M
2023-04-17 25.75 26.40 25.65 25.98 0.0M
2023-04-14 26.19 26.39 26.01 26.25 0.0M
2023-04-13 26.58 26.62 25.60 26.05 0.0M
2023-04-12 25.89 26.66 25.76 26.52 0.0M
2023-04-11 26.40 26.50 25.79 25.98 0.0M
2023-04-06 26.54 26.79 26.16 26.43 0.0M
2023-04-05 26.61 26.85 25.93 26.38 0.0M
2023-04-04 27.18 27.41 26.40 26.40 0.0M
2023-04-03 26.96 27.75 26.86 27.20 0.0M
2023-03-31 26.50 26.91 26.17 26.59 0.0M
2023-03-30 25.90 27.00 25.70 26.70 0.0M
2023-03-29 25.12 25.51 24.94 25.50 0.0M
2023-03-28 25.31 25.71 24.73 25.12 0.0M
2023-03-27 25.33 25.74 25.27 25.33 0.0M
2023-03-24 25.87 25.87 24.90 25.33 0.0M
2023-03-23 26.38 26.50 25.73 25.99 0.0M
2023-03-22 26.62 26.62 26.05 26.05 0.0M
2023-03-21 26.17 27.21 26.17 26.65 0.0M
2023-03-20 25.52 26.36 24.82 26.25 0.0M
2023-03-17 26.48 26.93 25.40 25.57 0.0M
2023-03-16 26.93 27.09 25.75 26.54 0.0M
2023-03-15 27.92 28.50 26.23 26.69 0.0M
2023-03-14 26.85 28.76 26.70 28.11 0.0M
2023-03-13 27.44 27.75 26.06 26.67 0.0M
2023-03-10 27.91 28.39 27.09 27.09 0.0M
2023-03-09 27.64 28.58 27.23 28.06 0.0M
2023-03-08 27.30 27.77 27.00 27.77 0.0M
2023-03-07 27.71 28.00 27.21 27.34 0.0M
2023-03-06 27.69 27.86 27.44 27.69 0.0M
2023-03-03 26.95 27.66 26.91 27.46 0.0M
2023-03-02 27.91 27.93 27.42 27.47 0.0M
2023-03-01 26.92 28.07 26.91 28.03 0.0M
2023-02-28 26.47 27.11 26.35 26.68 0.0M
2023-02-27 26.71 26.98 26.49 26.74 0.0M
2023-02-24 26.96 27.27 26.49 26.85 0.0M
2023-02-23 26.71 27.26 26.40 27.00 0.0M
2023-02-22 27.12 27.16 26.28 26.39 0.0M
2023-02-21 27.63 27.69 27.01 27.21 0.0M
2023-02-20 27.80 28.04 27.34 27.64 0.0M
2023-02-17 27.41 27.85 27.16 27.85 0.0M
2023-02-16 27.99 28.23 27.36 27.64 0.0M
2023-02-15 27.97 28.29 27.80 28.14 0.0M
2023-02-14 28.52 28.52 27.80 27.96 0.0M
2023-02-13 28.78 28.95 28.03 28.53 0.0M
2023-02-10 28.50 29.02 28.36 28.64 0.0M
2023-02-09 28.11 28.90 27.99 28.52 0.0M
2023-02-08 27.40 28.82 27.07 28.21 0.0M
2023-02-07 27.20 27.27 26.67 27.05 0.0M
2023-02-06 27.50 27.50 26.47 27.16 0.0M
2023-02-03 27.50 27.50 26.79 27.19 0.0M
2023-02-02 26.80 27.71 26.78 27.52 0.0M
2023-02-01 26.88 27.40 26.40 26.80 0.0M
2023-01-31 26.45 26.91 26.00 26.82 0.0M
2023-01-30 26.13 26.42 25.30 26.13 0.0M
2023-01-27 26.98 26.98 24.05 26.14 0.1M
2023-01-26 26.72 27.09 26.26 26.93 0.0M
2023-01-25 27.27 27.29 26.19 26.64 0.0M
2023-01-24 27.50 27.76 26.93 27.08 0.0M
2023-01-23 27.38 27.82 27.04 27.35 0.0M
2023-01-20 26.85 27.45 26.30 27.09 0.0M
2023-01-19 27.80 27.90 26.87 27.00 0.0M
2023-01-18 28.79 28.79 28.05 28.16 0.0M
2023-01-17 29.07 29.13 27.99 28.71 0.0M
2023-01-16 29.05 29.32 28.45 29.12 0.0M
2023-01-13 28.90 29.20 28.33 28.89 0.0M
2023-01-12 28.49 28.89 27.98 28.89 0.0M
2023-01-11 27.50 28.50 27.20 28.50 0.0M
2023-01-10 27.40 27.47 26.51 26.72 0.0M
2023-01-09 27.40 27.64 26.89 27.07 0.0M
2023-01-06 26.51 27.29 26.00 27.29 0.0M
2023-01-05 25.96 26.73 25.84 26.44 0.0M
2023-01-04 26.85 27.90 25.66 26.00 0.0M
2023-01-03 27.00 27.22 26.35 26.79 0.0M
2023-01-02 27.42 27.70 26.87 26.94 0.0M