Walgreens Boots

WBA
🏛️ germany →
10.29
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 46.20 46.30 45.90 46.10 0.0M
2021-12-29 45.47 46.10 45.35 46.10 0.0M
2021-12-28 44.71 45.67 44.71 45.47 0.0M
2021-12-27 44.60 44.95 44.55 44.77 0.0M
2021-12-23 44.47 45.00 44.41 44.77 0.0M
2021-12-22 44.18 44.90 44.13 44.48 0.0M
2021-12-21 43.93 44.45 43.38 44.16 0.0M
2021-12-20 42.97 43.15 42.44 42.65 0.0M
2021-12-17 43.55 43.87 43.20 43.39 0.0M
2021-12-16 44.11 44.32 42.93 43.39 0.0M
2021-12-15 43.65 43.95 43.29 43.95 0.0M
2021-12-14 43.72 44.30 43.16 43.96 0.0M
2021-12-13 44.00 44.30 43.20 43.57 0.0M
2021-12-10 43.63 44.19 43.48 43.74 0.0M
2021-12-09 42.69 43.90 42.45 43.61 0.0M
2021-12-08 42.91 43.00 42.57 42.57 0.0M
2021-12-07 43.08 43.40 42.77 42.89 0.0M
2021-12-06 41.60 43.10 41.24 42.79 0.0M
2021-12-03 39.82 41.20 39.42 41.15 0.0M
2021-12-02 39.38 39.72 38.41 39.70 0.0M
2021-12-01 39.71 40.23 38.70 38.70 0.0M
2021-11-30 40.70 40.77 39.25 39.54 0.0M
2021-11-29 40.70 41.54 40.45 40.93 0.0M
2021-11-26 41.06 41.14 40.20 40.82 0.0M
2021-11-25 41.48 41.66 41.36 41.66 0.0M
2021-11-24 42.06 42.23 41.38 41.52 0.0M
2021-11-23 42.00 42.45 41.50 41.99 0.0M
2021-11-22 41.74 42.50 41.58 42.43 0.0M
2021-11-19 42.27 42.44 41.74 41.74 0.0M
2021-11-18 42.14 42.36 41.29 41.98 0.0M
2021-11-17 43.03 43.03 42.22 42.31 0.0M
2021-11-16 43.33 43.55 42.78 42.95 0.0M
2021-11-15 43.29 43.49 42.97 43.22 0.0M
2021-11-12 43.28 43.56 43.00 43.40 0.0M
2021-11-11 42.90 43.54 42.72 43.54 0.0M
2021-11-10 42.41 43.09 42.40 42.70 0.0M
2021-11-09 43.01 43.25 42.35 42.35 0.0M
2021-11-08 43.17 44.02 43.00 43.17 0.0M
2021-11-05 43.20 43.73 42.39 43.73 0.0M
2021-11-04 42.20 43.15 42.05 42.53 0.0M
2021-11-03 41.34 42.57 41.05 42.15 0.0M
2021-11-02 40.85 41.55 40.55 41.55 0.0M
2021-11-01 40.81 41.11 40.56 40.85 0.0M
2021-10-29 40.42 40.94 40.30 40.75 0.0M
2021-10-28 40.64 40.79 39.93 39.93 0.0M
2021-10-27 41.77 41.79 40.60 40.66 0.0M
2021-10-26 42.50 42.62 41.56 41.71 0.0M
2021-10-25 42.10 42.87 41.96 42.28 0.0M
2021-10-22 42.37 42.80 41.92 42.00 0.0M
2021-10-21 41.50 42.26 41.40 42.20 0.0M
2021-10-20 41.28 41.75 41.13 41.48 0.0M
2021-10-19 41.48 41.85 40.90 41.16 0.0M
2021-10-18 42.75 42.75 41.10 41.67 0.0M
2021-10-15 44.06 44.39 42.19 42.19 0.0M
2021-10-14 40.96 44.61 39.09 43.62 0.0M
2021-10-13 40.86 41.48 40.70 40.77 0.0M
2021-10-12 40.96 41.24 40.77 41.15 0.0M
2021-10-11 40.89 41.56 40.83 41.10 0.0M
2021-10-08 41.46 41.46 40.92 40.92 0.0M
2021-10-07 40.70 41.68 40.68 41.53 0.0M
2021-10-06 40.52 40.65 40.09 40.40 0.0M
2021-10-05 40.35 40.76 40.00 40.76 0.0M
2021-10-04 40.34 40.65 39.98 40.13 0.0M
2021-10-01 40.58 40.75 39.82 40.36 0.0M
2021-09-30 42.24 42.60 40.56 40.56 0.0M
2021-09-29 41.45 42.14 41.23 42.14 0.0M
2021-09-28 41.85 41.87 41.22 41.29 0.0M
2021-09-27 41.38 42.00 41.37 41.80 0.0M
2021-09-24 41.31 41.51 41.15 41.35 0.0M
2021-09-23 41.19 41.54 41.06 41.38 0.0M
2021-09-22 41.14 41.45 40.97 41.26 0.0M
2021-09-21 41.39 41.89 41.00 41.13 0.0M
2021-09-20 41.61 42.13 40.88 41.02 0.0M
2021-09-17 42.41 42.47 42.05 42.25 0.0M
2021-09-16 42.55 42.75 42.07 42.48 0.0M
2021-09-15 40.95 42.21 40.79 42.21 0.0M
2021-09-14 41.58 41.68 40.78 40.84 0.0M
2021-09-13 42.11 42.57 41.69 41.70 0.0M
2021-09-10 42.83 43.08 41.93 42.00 0.0M
2021-09-09 43.13 43.35 42.40 42.75 0.0M
2021-09-08 43.10 43.42 42.73 43.24 0.0M
2021-09-07 43.41 43.68 42.88 42.97 0.0M
2021-09-06 43.13 43.80 43.13 43.64 0.0M
2021-09-03 43.73 43.91 43.13 43.13 0.0M
2021-09-02 42.33 43.65 42.33 43.32 0.0M
2021-09-01 43.12 43.33 41.86 42.52 0.0M
2021-08-31 41.17 43.04 41.07 43.04 0.0M
2021-08-30 41.25 41.40 41.00 41.22 0.0M
2021-08-27 40.68 41.40 40.60 41.24 0.0M
2021-08-26 41.27 41.50 40.66 40.81 0.0M
2021-08-25 40.95 41.52 40.75 41.50 0.0M
2021-08-24 41.31 41.50 41.08 41.08 0.0M
2021-08-23 41.45 41.56 41.11 41.44 0.0M
2021-08-20 40.65 41.27 40.39 41.19 0.0M
2021-08-19 41.53 41.85 40.60 40.60 0.0M
2021-08-18 42.01 42.30 41.76 41.90 0.0M
2021-08-17 41.67 42.06 41.42 41.98 0.0M
2021-08-16 41.93 42.48 41.56 41.68 0.0M
2021-08-13 42.08 42.31 41.69 41.75 0.0M
2021-08-12 42.40 42.75 41.90 42.06 0.0M
2021-08-11 41.36 42.44 41.31 42.40 0.0M
2021-08-10 40.48 41.35 40.43 41.35 0.0M
2021-08-09 40.06 40.63 39.88 40.44 0.0M
2021-08-06 39.74 40.21 39.60 40.09 0.0M
2021-08-05 39.32 39.57 39.21 39.57 0.0M
2021-08-04 40.04 40.20 38.96 39.32 0.0M
2021-08-03 39.62 40.07 39.27 40.07 0.0M
2021-08-02 39.98 40.12 39.43 39.48 0.0M
2021-07-30 39.59 39.92 39.38 39.76 0.0M
2021-07-29 39.78 40.04 39.52 39.52 0.0M
2021-07-28 39.46 39.94 39.30 39.94 0.0M
2021-07-27 39.80 40.25 39.58 39.71 0.0M
2021-07-26 39.40 40.06 39.16 40.05 0.0M
2021-07-23 39.66 39.98 39.43 39.47 0.0M
2021-07-22 39.76 39.78 39.19 39.46 0.0M
2021-07-21 39.32 39.80 39.05 39.50 0.0M
2021-07-20 38.83 39.56 38.75 39.22 0.0M
2021-07-19 38.86 39.04 38.23 38.37 0.0M
2021-07-16 39.21 39.54 38.86 38.86 0.0M
2021-07-15 39.53 39.84 39.12 39.17 0.0M
2021-07-14 39.98 40.19 39.39 39.51 0.0M
2021-07-13 39.92 40.65 39.92 40.24 0.0M
2021-07-12 40.10 40.41 39.80 39.94 0.0M
2021-07-09 39.45 39.98 39.17 39.85 0.0M
2021-07-08 40.09 40.20 39.20 39.34 0.0M
2021-07-07 40.33 40.80 39.93 40.28 0.0M
2021-07-06 40.58 41.02 39.93 40.43 0.0M
2021-07-05 40.59 40.80 40.44 40.66 0.0M
2021-07-02 41.48 41.93 40.22 40.74 0.0M
2021-07-01 44.80 46.00 40.50 41.13 0.0M
2021-06-30 43.78 44.45 43.61 44.39 0.0M
2021-06-29 43.91 44.43 43.73 43.73 0.0M
2021-06-28 43.87 43.95 43.50 43.81 0.0M
2021-06-25 43.91 43.91 43.43 43.54 0.0M
2021-06-24 43.84 44.18 42.59 43.68 0.0M
2021-06-23 43.45 43.87 43.21 43.87 0.0M
2021-06-22 43.83 43.83 43.39 43.46 0.0M
2021-06-21 42.62 43.61 42.58 43.59 0.0M
2021-06-18 44.42 44.42 42.92 42.92 0.0M
2021-06-17 44.10 44.71 44.01 44.52 0.0M
2021-06-16 44.61 44.80 44.36 44.38 0.0M
2021-06-15 45.00 45.28 44.67 44.81 0.0M
2021-06-14 45.71 45.71 44.43 44.75 0.0M
2021-06-11 45.28 45.90 45.28 45.72 0.0M
2021-06-10 43.72 45.66 43.70 45.32 0.0M
2021-06-09 44.41 44.51 43.80 43.91 0.0M
2021-06-08 44.83 44.91 44.00 44.62 0.0M
2021-06-07 45.00 45.24 44.60 44.70 0.0M
2021-06-04 45.32 45.32 44.98 45.02 0.0M
2021-06-03 44.04 45.00 43.90 45.00 0.0M
2021-06-02 43.28 44.15 43.09 44.12 0.0M
2021-06-01 43.21 43.61 42.96 43.10 0.0M
2021-05-31 43.34 43.44 43.15 43.35 0.0M
2021-05-28 43.83 44.12 43.28 43.28 0.0M
2021-05-27 42.81 43.67 42.57 43.53 0.0M
2021-05-26 44.47 44.47 41.81 42.88 0.0M
2021-05-25 45.08 45.08 44.18 44.18 0.0M
2021-05-24 45.22 45.22 44.82 44.99 0.0M
2021-05-21 44.82 45.35 44.55 45.11 0.0M
2021-05-20 44.53 44.90 43.99 44.72 0.0M
2021-05-19 45.14 45.14 44.28 44.87 0.0M
2021-05-18 45.68 45.76 45.20 45.44 0.0M
2021-05-17 44.78 45.70 44.51 45.54 0.0M
2021-05-14 44.97 45.19 44.65 44.99 0.0M
2021-05-13 43.96 44.62 43.50 44.43 0.0M
2021-05-12 44.48 44.80 43.86 43.86 0.0M
2021-05-11 45.28 45.53 44.30 44.75 0.0M
2021-05-10 45.14 45.96 44.81 45.43 0.0M
2021-05-07 45.26 45.51 44.73 44.75 0.0M
2021-05-06 45.30 45.32 44.35 45.02 0.0M
2021-05-05 45.05 45.34 44.41 45.23 0.0M
2021-05-04 45.07 45.41 43.94 44.85 0.0M
2021-05-03 44.35 45.18 44.15 45.03 0.0M
2021-04-30 43.29 44.34 43.29 44.31 0.0M
2021-04-29 43.32 43.68 43.01 43.45 0.0M
2021-04-28 43.52 43.68 43.28 43.28 0.0M
2021-04-27 43.80 43.94 43.51 43.57 0.0M
2021-04-26 43.90 43.90 43.45 43.71 0.0M
2021-04-23 43.85 44.18 43.34 43.96 0.0M
2021-04-22 44.80 44.99 43.73 43.73 0.0M
2021-04-21 44.35 44.90 44.25 44.90 0.0M
2021-04-20 44.53 44.64 43.84 44.30 0.0M
2021-04-19 44.49 45.40 43.95 44.40 0.0M
2021-04-16 44.94 45.19 44.50 44.50 0.0M
2021-04-15 45.90 46.14 44.85 44.90 0.0M
2021-04-14 45.70 46.12 45.29 45.47 0.0M
2021-04-13 46.04 46.09 45.10 45.66 0.0M
2021-04-12 47.00 47.00 45.53 45.96 0.0M
2021-04-09 46.14 46.30 45.35 45.46 0.0M
2021-04-08 46.84 46.97 45.81 46.00 0.0M
2021-04-07 47.14 47.26 46.80 46.80 0.0M
2021-04-06 48.02 48.24 46.84 46.84 0.0M
2021-04-01 47.09 47.23 45.50 46.40 0.0M
2021-03-31 45.52 48.27 45.36 46.89 0.0M
2021-03-30 44.89 45.37 44.89 45.31 0.0M
2021-03-29 44.30 45.02 43.97 45.02 0.0M
2021-03-26 44.01 44.76 43.70 44.38 0.0M
2021-03-25 42.78 44.25 42.61 44.25 0.0M
2021-03-24 44.59 45.04 42.42 42.42 0.0M
2021-03-23 44.26 44.90 43.66 43.66 0.0M
2021-03-22 44.50 44.94 43.73 44.71 0.0M
2021-03-19 44.37 44.99 44.01 44.40 0.0M
2021-03-18 45.73 45.76 43.89 43.89 0.0M
2021-03-17 46.34 46.50 44.34 44.80 0.0M
2021-03-16 46.30 47.00 45.61 45.68 0.0M
2021-03-15 44.64 46.20 44.58 46.12 0.0M
2021-03-12 43.08 44.62 42.91 44.57 0.0M
2021-03-11 42.66 43.19 42.03 43.00 0.0M
2021-03-10 40.73 42.51 40.61 42.46 0.0M
2021-03-09 41.00 41.00 40.49 40.95 0.0M
2021-03-08 39.83 41.00 39.39 41.00 0.0M
2021-03-05 39.16 39.79 38.83 39.36 0.0M
2021-03-04 39.56 39.98 38.78 39.13 0.0M
2021-03-03 39.52 39.64 39.14 39.52 0.0M
2021-03-02 39.81 39.90 39.11 39.27 0.0M
2021-03-01 40.03 40.28 39.57 39.66 0.0M
2021-02-26 39.51 39.99 39.42 39.81 0.0M
2021-02-25 40.52 40.52 39.73 39.73 0.0M
2021-02-24 39.70 40.40 39.45 40.06 0.0M
2021-02-23 40.24 40.38 39.46 39.91 0.0M
2021-02-22 40.33 40.45 39.90 40.18 0.0M
2021-02-19 40.33 40.78 40.27 40.38 0.0M
2021-02-18 40.70 40.81 40.26 40.51 0.0M
2021-02-17 40.88 41.15 40.50 41.13 0.0M
2021-02-16 41.50 41.63 40.46 40.51 0.0M
2021-02-15 41.66 41.72 41.52 41.69 0.0M
2021-02-12 41.21 41.74 41.21 41.50 0.0M
2021-02-11 42.66 42.79 40.91 41.26 0.0M
2021-02-10 41.53 42.49 41.30 42.48 0.0M
2021-02-09 41.15 41.75 41.01 41.20 0.0M
2021-02-08 41.70 41.70 41.04 41.24 0.0M
2021-02-05 41.23 41.55 41.10 41.37 0.0M
2021-02-04 40.95 41.29 40.78 41.25 0.0M
2021-02-03 40.46 40.89 40.13 40.68 0.0M
2021-02-02 40.83 41.37 39.73 40.35 0.0M
2021-02-01 41.58 41.93 40.56 40.80 0.0M
2021-01-29 41.43 42.21 41.12 41.47 0.0M
2021-01-28 42.20 43.00 40.90 41.99 0.0M
2021-01-27 42.50 45.70 41.67 42.37 0.0M
2021-01-26 39.40 40.45 39.20 40.45 0.0M
2021-01-25 39.24 39.37 38.10 39.35 0.0M
2021-01-22 38.46 38.91 37.80 38.91 0.0M
2021-01-21 39.53 39.73 38.42 38.78 0.0M
2021-01-20 39.58 39.90 38.97 39.66 0.0M
2021-01-19 40.13 40.48 39.51 39.64 0.0M
2021-01-18 40.26 40.55 39.80 39.90 0.0M
2021-01-15 40.46 40.78 40.03 40.51 0.0M
2021-01-14 40.69 40.93 40.20 40.57 0.0M
2021-01-13 39.45 40.79 39.21 40.19 0.0M
2021-01-12 39.20 39.80 38.70 39.30 0.0M
2021-01-11 37.70 39.25 37.19 39.25 0.0M
2021-01-08 37.00 38.00 36.40 36.71 0.0M
2021-01-07 35.44 38.05 35.30 36.88 0.0M
2021-01-06 33.62 35.27 33.30 34.92 0.0M
2021-01-05 33.99 34.11 33.34 33.55 0.0M
2021-01-04 32.67 33.96 32.58 33.84 0.0M