10.29
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.26 | 9.31 | 9.20 | 9.22 | 0.0M |
| 2024-12-27 | 9.31 | 9.31 | 9.15 | 9.22 | 0.0M |
| 2024-12-23 | 9.16 | 9.22 | 8.85 | 8.95 | 0.0M |
| 2024-12-20 | 9.00 | 9.17 | 8.82 | 9.15 | 0.0M |
| 2024-12-19 | 9.31 | 9.43 | 9.00 | 9.04 | 0.0M |
| 2024-12-18 | 9.50 | 9.60 | 9.30 | 9.37 | 0.0M |
| 2024-12-17 | 9.49 | 9.80 | 9.09 | 9.49 | 0.1M |
| 2024-12-16 | 9.94 | 9.94 | 9.38 | 9.66 | 0.1M |
| 2024-12-13 | 9.26 | 9.90 | 8.97 | 9.90 | 0.0M |
| 2024-12-12 | 9.31 | 9.50 | 9.11 | 9.26 | 0.0M |
| 2024-12-11 | 9.82 | 9.95 | 9.09 | 9.40 | 0.2M |
| 2024-12-10 | 8.36 | 10.66 | 8.14 | 9.90 | 0.2M |
| 2024-12-09 | 8.19 | 8.58 | 8.08 | 8.40 | 0.1M |
| 2024-12-06 | 8.04 | 8.25 | 7.95 | 8.09 | 0.0M |
| 2024-12-05 | 8.30 | 8.35 | 7.90 | 8.05 | 0.0M |
| 2024-12-04 | 8.50 | 8.63 | 8.34 | 8.35 | 0.0M |
| 2024-12-03 | 8.55 | 8.63 | 8.37 | 8.53 | 0.0M |
| 2024-12-02 | 8.55 | 8.63 | 8.46 | 8.58 | 0.0M |
| 2024-11-29 | 8.58 | 8.70 | 8.43 | 8.43 | 0.0M |
| 2024-11-28 | 8.59 | 8.70 | 8.46 | 8.55 | 0.0M |
| 2024-11-27 | 8.37 | 8.58 | 8.26 | 8.58 | 0.0M |
| 2024-11-26 | 8.59 | 8.70 | 8.25 | 8.37 | 0.0M |
| 2024-11-25 | 8.30 | 8.68 | 8.27 | 8.65 | 0.0M |
| 2024-11-22 | 7.95 | 8.34 | 7.89 | 8.30 | 0.1M |
| 2024-11-21 | 7.84 | 7.94 | 7.70 | 7.94 | 0.0M |
| 2024-11-20 | 7.88 | 7.93 | 7.73 | 7.85 | 0.0M |
| 2024-11-19 | 8.24 | 8.26 | 7.82 | 7.85 | 0.0M |
| 2024-11-18 | 8.00 | 8.39 | 7.81 | 8.16 | 0.0M |
| 2024-11-15 | 8.41 | 8.42 | 8.06 | 8.08 | 0.1M |
| 2024-11-14 | 8.60 | 8.70 | 8.30 | 8.35 | 0.0M |
| 2024-11-13 | 8.53 | 8.76 | 8.45 | 8.55 | 0.0M |
| 2024-11-12 | 8.82 | 8.89 | 8.40 | 8.48 | 0.0M |
| 2024-11-11 | 8.65 | 8.96 | 8.50 | 8.85 | 0.0M |
| 2024-11-08 | 8.64 | 8.75 | 8.46 | 8.50 | 0.0M |
| 2024-11-07 | 8.58 | 8.80 | 8.56 | 8.60 | 0.0M |
| 2024-11-06 | 9.20 | 9.38 | 8.65 | 8.65 | 0.1M |
| 2024-11-05 | 8.60 | 8.73 | 8.45 | 8.73 | 0.0M |
| 2024-11-04 | 8.70 | 8.85 | 8.59 | 8.59 | 0.0M |
| 2024-11-01 | 8.67 | 8.79 | 8.63 | 8.74 | 0.0M |
| 2024-10-31 | 8.50 | 8.70 | 8.38 | 8.70 | 0.0M |
| 2024-10-30 | 8.60 | 8.70 | 8.50 | 8.55 | 0.0M |
| 2024-10-29 | 8.76 | 8.95 | 8.60 | 8.66 | 0.0M |
| 2024-10-28 | 8.67 | 8.83 | 8.58 | 8.80 | 0.0M |
| 2024-10-25 | 8.67 | 8.85 | 8.60 | 8.62 | 0.0M |
| 2024-10-24 | 8.73 | 8.84 | 8.59 | 8.59 | 0.0M |
| 2024-10-23 | 8.94 | 9.14 | 8.62 | 8.69 | 0.0M |
| 2024-10-22 | 9.70 | 9.75 | 8.92 | 9.00 | 0.1M |
| 2024-10-21 | 9.96 | 9.99 | 9.67 | 9.77 | 0.0M |
| 2024-10-18 | 9.86 | 10.02 | 9.51 | 9.91 | 0.0M |
| 2024-10-17 | 10.20 | 10.32 | 9.57 | 9.71 | 0.1M |
| 2024-10-16 | 9.53 | 10.25 | 9.30 | 10.20 | 0.2M |
| 2024-10-15 | 8.31 | 9.75 | 8.18 | 9.55 | 0.2M |
| 2024-10-14 | 8.47 | 8.60 | 8.22 | 8.25 | 0.0M |
| 2024-10-11 | 8.19 | 8.47 | 8.08 | 8.46 | 0.1M |
| 2024-10-10 | 8.12 | 8.26 | 8.09 | 8.21 | 0.0M |
| 2024-10-09 | 8.21 | 8.35 | 8.15 | 8.15 | 0.0M |
| 2024-10-08 | 8.02 | 8.29 | 8.01 | 8.23 | 0.0M |
| 2024-10-07 | 7.99 | 8.12 | 7.90 | 8.12 | 0.0M |
| 2024-10-04 | 7.88 | 8.15 | 7.82 | 7.98 | 0.0M |
| 2024-10-03 | 7.87 | 7.98 | 7.73 | 7.76 | 0.0M |
| 2024-10-02 | 7.94 | 8.19 | 7.80 | 7.92 | 0.0M |
| 2024-10-01 | 8.10 | 8.16 | 7.79 | 7.87 | 0.0M |
| 2024-09-30 | 8.20 | 8.37 | 8.01 | 8.10 | 0.1M |
| 2024-09-27 | 7.63 | 8.23 | 7.60 | 8.14 | 0.1M |
| 2024-09-26 | 7.41 | 7.66 | 7.38 | 7.63 | 0.0M |
| 2024-09-25 | 7.66 | 7.74 | 7.41 | 7.41 | 0.0M |
| 2024-09-24 | 7.70 | 7.84 | 7.64 | 7.64 | 0.0M |
| 2024-09-23 | 7.82 | 7.92 | 7.72 | 7.75 | 0.0M |
| 2024-09-20 | 8.02 | 8.10 | 7.73 | 7.84 | 0.0M |
| 2024-09-19 | 8.16 | 8.31 | 8.03 | 8.03 | 0.0M |
| 2024-09-18 | 8.20 | 8.30 | 8.10 | 8.15 | 0.0M |
| 2024-09-17 | 8.14 | 8.37 | 8.08 | 8.19 | 0.0M |
| 2024-09-16 | 8.32 | 8.50 | 7.99 | 8.10 | 0.0M |
| 2024-09-13 | 7.95 | 8.39 | 7.95 | 8.34 | 0.0M |
| 2024-09-12 | 7.93 | 8.15 | 7.93 | 7.98 | 0.0M |
| 2024-09-11 | 8.00 | 8.07 | 7.79 | 7.95 | 0.0M |
| 2024-09-10 | 8.11 | 8.15 | 7.96 | 8.03 | 0.0M |
| 2024-09-09 | 8.03 | 8.22 | 7.80 | 8.09 | 0.0M |
| 2024-09-06 | 7.91 | 8.15 | 7.79 | 7.91 | 0.1M |
| 2024-09-05 | 7.80 | 7.94 | 7.62 | 7.87 | 0.1M |
| 2024-09-04 | 8.08 | 8.18 | 7.78 | 7.82 | 0.1M |
| 2024-09-03 | 8.35 | 8.48 | 8.08 | 8.13 | 0.1M |
| 2024-09-02 | 8.35 | 8.54 | 8.34 | 8.46 | 0.1M |
| 2024-08-30 | 8.35 | 8.48 | 8.30 | 8.36 | 0.0M |
| 2024-08-29 | 8.30 | 8.50 | 8.14 | 8.36 | 0.1M |
| 2024-08-28 | 8.56 | 8.60 | 8.25 | 8.47 | 0.1M |
| 2024-08-27 | 9.32 | 9.34 | 8.38 | 8.42 | 0.1M |
| 2024-08-26 | 9.25 | 9.48 | 9.22 | 9.30 | 0.0M |
| 2024-08-23 | 9.10 | 9.26 | 9.00 | 9.23 | 0.0M |
| 2024-08-22 | 9.30 | 9.40 | 9.05 | 9.08 | 0.1M |
| 2024-08-21 | 9.49 | 9.60 | 9.26 | 9.33 | 0.1M |
| 2024-08-20 | 9.85 | 9.90 | 9.60 | 9.69 | 0.0M |
| 2024-08-19 | 9.96 | 10.01 | 9.75 | 9.79 | 0.0M |
| 2024-08-16 | 9.90 | 10.12 | 9.82 | 9.94 | 0.0M |
| 2024-08-15 | 9.55 | 9.86 | 9.40 | 9.85 | 0.1M |
| 2024-08-14 | 9.63 | 9.75 | 9.50 | 9.50 | 0.0M |
| 2024-08-13 | 9.30 | 9.61 | 9.30 | 9.56 | 0.0M |
| 2024-08-12 | 9.77 | 9.84 | 9.35 | 9.35 | 0.0M |
| 2024-08-09 | 9.98 | 10.04 | 9.77 | 9.80 | 0.0M |
| 2024-08-08 | 9.90 | 10.06 | 9.77 | 9.95 | 0.0M |
| 2024-08-07 | 10.09 | 10.17 | 9.88 | 9.92 | 0.0M |
| 2024-08-06 | 9.91 | 10.25 | 9.79 | 10.00 | 0.1M |
| 2024-08-05 | 10.38 | 10.50 | 9.71 | 9.77 | 0.1M |
| 2024-08-02 | 10.83 | 10.95 | 10.35 | 10.51 | 0.0M |
| 2024-08-01 | 11.05 | 11.16 | 10.70 | 10.91 | 0.0M |
| 2024-07-31 | 11.32 | 11.37 | 10.97 | 10.99 | 0.0M |
| 2024-07-30 | 11.08 | 11.37 | 10.96 | 11.29 | 0.1M |
| 2024-07-29 | 10.90 | 11.14 | 10.84 | 11.06 | 0.0M |
| 2024-07-26 | 10.67 | 10.86 | 10.51 | 10.82 | 0.0M |
| 2024-07-25 | 10.41 | 10.75 | 10.21 | 10.73 | 0.1M |
| 2024-07-24 | 10.15 | 10.49 | 10.15 | 10.33 | 0.0M |
| 2024-07-23 | 10.33 | 10.45 | 10.16 | 10.44 | 0.0M |
| 2024-07-22 | 10.12 | 10.36 | 9.97 | 10.29 | 0.1M |
| 2024-07-19 | 10.51 | 10.59 | 10.13 | 10.14 | 0.0M |
| 2024-07-18 | 10.87 | 10.98 | 10.45 | 10.48 | 0.0M |
| 2024-07-17 | 10.77 | 10.92 | 10.68 | 10.88 | 0.0M |
| 2024-07-16 | 10.70 | 10.99 | 10.63 | 10.78 | 0.0M |
| 2024-07-15 | 10.53 | 10.79 | 10.38 | 10.71 | 0.0M |
| 2024-07-12 | 10.50 | 10.62 | 10.37 | 10.56 | 0.0M |
| 2024-07-11 | 10.35 | 10.70 | 10.35 | 10.53 | 0.1M |
| 2024-07-10 | 10.00 | 10.43 | 9.98 | 10.38 | 0.0M |
| 2024-07-09 | 10.00 | 10.15 | 9.88 | 10.00 | 0.0M |
| 2024-07-08 | 10.41 | 10.48 | 9.95 | 10.00 | 0.1M |
| 2024-07-05 | 10.50 | 10.51 | 10.06 | 10.41 | 0.1M |
| 2024-07-04 | 10.48 | 10.49 | 10.30 | 10.43 | 0.1M |
| 2024-07-03 | 10.88 | 10.88 | 10.30 | 10.40 | 0.1M |
| 2024-07-02 | 10.93 | 11.00 | 10.64 | 10.79 | 0.1M |
| 2024-07-01 | 11.40 | 11.55 | 10.72 | 10.78 | 0.1M |
| 2024-06-28 | 11.50 | 11.85 | 11.11 | 11.28 | 0.2M |
| 2024-06-27 | 14.75 | 15.18 | 10.92 | 11.42 | 0.4M |
| 2024-06-26 | 14.74 | 14.79 | 14.51 | 14.64 | 0.0M |
| 2024-06-25 | 14.85 | 14.96 | 14.54 | 14.75 | 0.0M |
| 2024-06-24 | 14.98 | 15.13 | 14.80 | 14.90 | 0.0M |
| 2024-06-21 | 14.80 | 14.97 | 14.76 | 14.95 | 0.0M |
| 2024-06-20 | 15.08 | 15.18 | 14.70 | 14.85 | 0.0M |
| 2024-06-19 | 15.11 | 15.11 | 14.80 | 15.03 | 0.0M |
| 2024-06-18 | 14.19 | 15.05 | 14.04 | 15.05 | 0.0M |
| 2024-06-17 | 14.70 | 14.70 | 14.00 | 14.04 | 0.0M |
| 2024-06-14 | 14.31 | 14.53 | 14.22 | 14.48 | 0.0M |
| 2024-06-13 | 14.46 | 14.50 | 14.15 | 14.41 | 0.0M |
| 2024-06-12 | 14.92 | 14.95 | 14.35 | 14.44 | 0.0M |
| 2024-06-11 | 14.83 | 14.90 | 14.74 | 14.74 | 0.0M |
| 2024-06-10 | 14.70 | 14.80 | 14.56 | 14.80 | 0.0M |
| 2024-06-07 | 14.51 | 14.74 | 14.51 | 14.69 | 0.0M |
| 2024-06-06 | 14.60 | 14.73 | 14.42 | 14.55 | 0.0M |
| 2024-06-05 | 14.88 | 14.90 | 14.56 | 14.65 | 0.0M |
| 2024-06-04 | 14.61 | 14.83 | 14.50 | 14.73 | 0.0M |
| 2024-06-03 | 15.00 | 15.18 | 14.45 | 14.62 | 0.0M |
| 2024-05-31 | 14.25 | 15.08 | 14.14 | 14.95 | 0.0M |
| 2024-05-30 | 13.71 | 14.35 | 13.65 | 14.24 | 0.0M |
| 2024-05-29 | 14.17 | 14.24 | 13.53 | 13.73 | 0.1M |
| 2024-05-28 | 15.00 | 15.00 | 14.17 | 14.17 | 0.0M |
| 2024-05-27 | 14.76 | 15.00 | 14.76 | 14.91 | 0.0M |
| 2024-05-24 | 14.75 | 15.02 | 14.71 | 14.81 | 0.0M |
| 2024-05-23 | 15.28 | 15.35 | 14.70 | 14.78 | 0.0M |
| 2024-05-22 | 15.49 | 15.55 | 15.04 | 15.23 | 0.1M |
| 2024-05-21 | 16.45 | 16.50 | 15.24 | 15.36 | 0.1M |
| 2024-05-20 | 16.72 | 16.76 | 16.39 | 16.48 | 0.0M |
| 2024-05-17 | 16.88 | 16.97 | 16.68 | 16.68 | 0.0M |
| 2024-05-16 | 16.60 | 16.85 | 16.47 | 16.85 | 0.0M |
| 2024-05-15 | 17.02 | 17.09 | 16.40 | 16.40 | 0.0M |
| 2024-05-14 | 16.74 | 17.37 | 16.74 | 16.80 | 0.0M |
| 2024-05-13 | 16.03 | 17.10 | 15.95 | 16.83 | 0.0M |
| 2024-05-10 | 16.00 | 16.15 | 15.93 | 15.98 | 0.0M |
| 2024-05-09 | 16.12 | 16.19 | 15.92 | 15.97 | 0.0M |
| 2024-05-08 | 16.08 | 16.22 | 16.02 | 16.08 | 0.0M |
| 2024-05-07 | 16.10 | 16.30 | 16.00 | 16.15 | 0.0M |
| 2024-05-06 | 16.64 | 16.70 | 16.01 | 16.07 | 0.0M |
| 2024-05-03 | 16.43 | 16.69 | 16.20 | 16.58 | 0.0M |
| 2024-05-02 | 16.30 | 16.49 | 16.15 | 16.36 | 0.0M |
| 2024-04-30 | 16.86 | 17.18 | 16.40 | 16.63 | 0.0M |
| 2024-04-29 | 16.66 | 16.75 | 16.51 | 16.75 | 0.0M |
| 2024-04-26 | 16.50 | 16.79 | 16.40 | 16.60 | 0.0M |
| 2024-04-25 | 16.68 | 16.75 | 16.32 | 16.38 | 0.0M |
| 2024-04-24 | 17.00 | 17.10 | 16.50 | 16.69 | 0.0M |
| 2024-04-23 | 17.15 | 17.25 | 16.85 | 16.85 | 0.0M |
| 2024-04-22 | 17.07 | 17.30 | 16.93 | 17.09 | 0.0M |
| 2024-04-19 | 16.33 | 17.10 | 16.33 | 17.10 | 0.0M |
| 2024-04-18 | 16.63 | 16.63 | 16.48 | 16.56 | 0.0M |
| 2024-04-17 | 16.60 | 16.79 | 16.45 | 16.61 | 0.0M |
| 2024-04-16 | 16.55 | 16.75 | 16.51 | 16.62 | 0.0M |
| 2024-04-15 | 16.90 | 17.04 | 16.50 | 16.64 | 0.0M |
| 2024-04-12 | 16.81 | 17.05 | 16.64 | 16.74 | 0.0M |
| 2024-04-11 | 16.76 | 16.94 | 16.56 | 16.87 | 0.0M |
| 2024-04-10 | 17.72 | 17.76 | 16.63 | 16.84 | 0.1M |
| 2024-04-09 | 17.72 | 17.87 | 17.56 | 17.68 | 0.0M |
| 2024-04-08 | 17.70 | 17.95 | 17.53 | 17.60 | 0.1M |
| 2024-04-05 | 17.52 | 17.76 | 17.29 | 17.69 | 0.0M |
| 2024-04-04 | 17.24 | 17.55 | 17.09 | 17.47 | 0.0M |
| 2024-04-03 | 17.50 | 17.75 | 17.09 | 17.12 | 0.1M |
| 2024-04-02 | 18.55 | 18.60 | 17.35 | 17.42 | 0.1M |
| 2024-03-28 | 19.51 | 20.38 | 18.79 | 20.01 | 0.1M |
| 2024-03-27 | 19.06 | 19.46 | 18.89 | 19.32 | 0.0M |
| 2024-03-26 | 19.14 | 19.24 | 18.65 | 18.86 | 0.0M |
| 2024-03-25 | 19.10 | 19.36 | 18.95 | 19.03 | 0.0M |
| 2024-03-22 | 19.24 | 19.40 | 18.96 | 19.15 | 0.0M |
| 2024-03-21 | 19.25 | 19.56 | 19.06 | 19.24 | 0.0M |
| 2024-03-20 | 19.13 | 19.41 | 18.98 | 19.41 | 0.0M |
| 2024-03-19 | 18.96 | 19.20 | 18.93 | 19.11 | 0.0M |
| 2024-03-18 | 19.25 | 19.29 | 18.87 | 18.98 | 0.0M |
| 2024-03-15 | 18.83 | 19.40 | 18.80 | 19.23 | 0.0M |
| 2024-03-14 | 19.21 | 19.37 | 18.81 | 19.04 | 0.0M |
| 2024-03-13 | 19.40 | 19.51 | 19.21 | 19.27 | 0.0M |
| 2024-03-12 | 19.62 | 19.86 | 19.38 | 19.48 | 0.0M |
| 2024-03-11 | 19.45 | 19.95 | 19.17 | 19.61 | 0.0M |
| 2024-03-08 | 19.05 | 19.48 | 19.05 | 19.45 | 0.0M |
| 2024-03-07 | 19.24 | 19.49 | 19.01 | 19.14 | 0.0M |
| 2024-03-06 | 19.41 | 19.56 | 19.05 | 19.13 | 0.0M |
| 2024-03-05 | 18.90 | 19.51 | 18.90 | 19.34 | 0.0M |
| 2024-03-04 | 19.89 | 19.89 | 18.90 | 18.98 | 0.0M |
| 2024-03-01 | 19.57 | 19.94 | 19.45 | 19.85 | 0.0M |
| 2024-02-29 | 19.40 | 19.67 | 19.37 | 19.63 | 0.0M |
| 2024-02-28 | 19.90 | 20.05 | 19.46 | 19.46 | 0.0M |
| 2024-02-27 | 19.30 | 19.85 | 19.30 | 19.85 | 0.0M |
| 2024-02-26 | 20.19 | 20.19 | 19.31 | 19.37 | 0.0M |
| 2024-02-23 | 19.80 | 20.23 | 19.80 | 20.18 | 0.0M |
| 2024-02-22 | 20.01 | 20.17 | 19.60 | 19.90 | 0.0M |
| 2024-02-21 | 19.85 | 20.16 | 19.79 | 20.06 | 0.0M |
| 2024-02-20 | 20.40 | 20.78 | 20.14 | 20.53 | 0.0M |
| 2024-02-19 | 20.26 | 20.40 | 20.26 | 20.40 | 0.0M |
| 2024-02-16 | 20.41 | 20.60 | 20.22 | 20.45 | 0.0M |
| 2024-02-15 | 20.01 | 20.77 | 19.99 | 20.62 | 0.0M |
| 2024-02-14 | 20.27 | 20.42 | 20.00 | 20.14 | 0.0M |
| 2024-02-13 | 21.09 | 21.12 | 19.91 | 20.00 | 0.0M |
| 2024-02-12 | 20.56 | 21.16 | 20.52 | 21.04 | 0.0M |
| 2024-02-09 | 21.08 | 21.10 | 20.55 | 20.61 | 0.0M |
| 2024-02-08 | 21.11 | 21.35 | 20.91 | 20.91 | 0.0M |
| 2024-02-07 | 21.57 | 22.02 | 21.19 | 21.30 | 0.0M |
| 2024-02-06 | 20.44 | 21.49 | 20.44 | 21.40 | 0.0M |
| 2024-02-05 | 20.91 | 21.11 | 20.29 | 20.60 | 0.0M |
| 2024-02-02 | 21.51 | 21.56 | 20.90 | 20.95 | 0.0M |
| 2024-02-01 | 20.98 | 21.51 | 20.80 | 21.31 | 0.0M |
| 2024-01-31 | 20.85 | 21.50 | 20.69 | 20.95 | 0.0M |
| 2024-01-30 | 21.10 | 21.14 | 20.73 | 20.91 | 0.0M |
| 2024-01-29 | 21.00 | 21.20 | 20.69 | 20.94 | 0.0M |
| 2024-01-26 | 21.27 | 21.38 | 21.01 | 21.03 | 0.0M |
| 2024-01-25 | 20.61 | 21.25 | 20.42 | 21.23 | 0.0M |
| 2024-01-24 | 21.04 | 21.28 | 20.60 | 20.60 | 0.0M |
| 2024-01-23 | 20.79 | 21.11 | 20.61 | 20.72 | 0.0M |
| 2024-01-22 | 20.39 | 20.75 | 20.10 | 20.63 | 0.0M |
| 2024-01-19 | 20.44 | 20.48 | 19.90 | 20.23 | 0.0M |
| 2024-01-18 | 20.50 | 20.60 | 20.01 | 20.43 | 0.0M |
| 2024-01-17 | 21.08 | 21.10 | 20.30 | 20.42 | 0.0M |
| 2024-01-16 | 21.35 | 21.35 | 20.91 | 21.01 | 0.0M |
| 2024-01-15 | 21.30 | 21.43 | 21.11 | 21.32 | 0.0M |
| 2024-01-12 | 21.80 | 22.03 | 21.12 | 21.30 | 0.0M |
| 2024-01-11 | 22.65 | 22.65 | 21.85 | 21.95 | 0.0M |
| 2024-01-10 | 22.82 | 23.26 | 22.28 | 22.58 | 0.0M |
| 2024-01-09 | 23.59 | 23.60 | 22.74 | 23.15 | 0.0M |
| 2024-01-08 | 22.80 | 23.55 | 22.50 | 23.21 | 0.0M |
| 2024-01-05 | 22.20 | 22.76 | 21.61 | 22.76 | 0.0M |
| 2024-01-04 | 23.34 | 24.36 | 20.61 | 22.10 | 0.2M |
| 2024-01-03 | 24.25 | 24.60 | 23.37 | 23.40 | 0.0M |
| 2024-01-02 | 23.85 | 24.71 | 23.56 | 24.33 | 0.0M |