Siltronic AG

WAFGn
🏛️ germany →
45.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 141.45 142.30 140.60 142.05 0.0M
2021-12-29 140.85 141.00 139.70 139.70 0.0M
2021-12-28 140.95 141.40 140.00 140.85 0.0M
2021-12-27 139.50 141.00 138.70 140.55 0.0M
2021-12-23 139.95 140.00 139.00 139.00 0.0M
2021-12-22 138.00 139.40 138.00 138.60 0.0M
2021-12-21 136.85 137.85 136.10 137.05 0.0M
2021-12-20 135.00 138.00 134.25 138.00 0.0M
2021-12-17 136.50 136.50 135.35 135.35 0.0M
2021-12-16 136.05 136.45 135.60 135.60 0.0M
2021-12-15 134.35 136.00 134.35 136.00 0.0M
2021-12-14 135.00 135.15 134.50 134.75 0.0M
2021-12-13 136.40 136.40 134.60 134.60 0.0M
2021-12-10 136.60 137.20 135.60 135.60 0.0M
2021-12-09 136.00 136.15 135.90 136.15 0.0M
2021-12-08 135.55 136.00 135.50 135.75 0.0M
2021-12-07 134.40 135.10 134.10 134.55 0.0M
2021-12-06 134.05 135.00 134.05 134.90 0.0M
2021-12-03 133.90 134.95 131.50 134.05 0.0M
2021-12-02 134.95 134.95 133.10 133.30 0.0M
2021-12-01 134.45 134.95 133.95 134.75 0.0M
2021-11-30 134.50 135.60 132.50 132.60 0.0M
2021-11-29 133.60 135.45 132.40 134.55 0.0M
2021-11-26 134.00 134.65 132.90 132.90 0.0M
2021-11-25 134.95 135.00 134.90 135.00 0.0M
2021-11-24 135.30 135.30 134.05 134.05 0.0M
2021-11-23 135.05 135.25 134.55 134.55 0.0M
2021-11-22 136.05 138.45 135.05 135.05 0.0M
2021-11-19 135.05 136.50 135.05 136.40 0.0M
2021-11-18 136.10 136.10 135.00 135.45 0.0M
2021-11-17 139.50 140.00 136.45 136.80 0.0M
2021-11-16 136.10 138.90 136.10 138.45 0.0M
2021-11-15 136.75 137.75 136.50 136.50 0.0M
2021-11-12 137.15 137.50 135.90 136.75 0.0M
2021-11-11 136.80 136.90 136.45 136.55 0.0M
2021-11-10 137.65 137.65 136.00 136.00 0.0M
2021-11-09 136.35 137.50 136.00 137.50 0.0M
2021-11-08 135.90 136.95 135.90 136.95 0.0M
2021-11-05 136.20 136.80 135.90 135.90 0.0M
2021-11-04 136.65 136.75 135.40 136.20 0.0M
2021-11-03 136.10 137.25 136.10 136.85 0.0M
2021-11-02 137.00 137.10 135.70 136.50 0.0M
2021-11-01 137.60 138.50 136.20 136.25 0.0M
2021-10-29 135.90 136.30 135.50 136.30 0.0M
2021-10-28 134.10 136.00 134.05 136.00 0.0M
2021-10-27 134.20 134.65 133.85 134.65 0.0M
2021-10-26 134.05 136.45 134.05 135.00 0.0M
2021-10-25 133.45 134.50 133.15 133.45 0.0M
2021-10-22 132.05 134.55 129.00 133.75 0.0M
2021-10-21 134.20 135.45 134.20 135.45 0.0M
2021-10-20 134.85 135.15 134.20 134.20 0.0M
2021-10-19 136.05 136.05 135.25 135.40 0.0M
2021-10-18 136.80 136.80 136.05 136.05 0.0M
2021-10-15 136.75 136.95 136.20 136.20 0.0M
2021-10-14 135.60 136.65 135.60 136.20 0.0M
2021-10-13 136.40 136.70 135.60 135.60 0.0M
2021-10-12 135.90 136.85 135.55 135.75 0.0M
2021-10-11 136.55 136.65 136.50 136.65 0.0M
2021-10-08 137.20 137.80 136.15 136.15 0.0M
2021-10-07 137.55 138.10 137.20 138.00 0.0M
2021-10-06 137.50 137.60 137.15 137.45 0.0M
2021-10-05 136.90 136.90 136.55 136.90 0.0M
2021-10-04 137.70 138.05 135.90 135.90 0.0M
2021-10-01 137.00 138.45 135.95 137.70 0.0M
2021-09-30 137.85 138.00 136.85 137.40 0.0M
2021-09-29 135.75 137.15 135.75 137.05 0.0M
2021-09-28 137.20 137.40 135.80 135.80 0.0M
2021-09-27 138.10 138.40 137.95 138.40 0.0M
2021-09-24 137.35 137.35 137.35 137.35 0.0M
2021-09-23 138.65 138.65 137.25 137.25 0.0M
2021-09-22 138.45 138.75 136.75 136.75 0.0M
2021-09-21 137.05 138.10 137.05 137.75 0.0M
2021-09-20 138.15 138.15 135.95 136.25 0.0M
2021-09-17 138.40 138.85 137.50 138.15 0.0M
2021-09-16 137.35 138.90 136.75 138.85 0.0M
2021-09-15 137.45 137.70 136.90 137.30 0.0M
2021-09-14 137.30 137.40 136.85 136.85 0.0M
2021-09-13 137.10 138.10 136.50 138.10 0.0M
2021-09-10 137.50 137.95 136.70 137.10 0.0M
2021-09-09 137.20 137.65 137.05 137.05 0.0M
2021-09-08 137.75 137.90 137.55 137.55 0.0M
2021-09-07 136.80 137.80 136.80 137.55 0.0M
2021-09-06 138.60 138.60 136.80 136.80 0.0M
2021-09-03 139.00 139.10 138.95 138.95 0.0M
2021-09-02 138.60 139.25 138.60 139.10 0.0M
2021-09-01 137.95 139.60 137.80 137.80 0.0M
2021-08-31 140.00 140.75 137.95 137.95 0.0M
2021-08-30 138.90 140.25 138.90 139.55 0.0M
2021-08-27 140.50 140.50 138.90 139.70 0.0M
2021-08-26 140.00 140.10 139.60 139.70 0.0M
2021-08-25 138.80 139.30 138.60 138.60 0.0M
2021-08-24 138.60 139.40 138.00 138.00 0.0M
2021-08-23 137.95 138.55 137.05 137.85 0.0M
2021-08-20 137.30 137.50 137.25 137.35 0.0M
2021-08-19 136.85 138.10 136.80 138.10 0.0M
2021-08-18 137.05 138.05 137.05 137.75 0.0M
2021-08-17 138.45 138.45 136.35 136.80 0.0M
2021-08-16 137.20 138.95 137.20 137.65 0.0M
2021-08-13 137.30 137.60 136.40 136.40 0.0M
2021-08-12 136.85 138.20 136.85 137.25 0.0M
2021-08-11 138.35 138.35 137.05 138.05 0.0M
2021-08-10 138.60 138.60 138.05 138.05 0.0M
2021-08-09 138.30 138.55 136.65 136.65 0.0M
2021-08-06 139.45 139.45 138.30 138.30 0.0M
2021-08-05 139.00 139.00 138.45 138.55 0.0M
2021-08-04 139.15 140.00 139.10 139.10 0.0M
2021-08-03 140.10 140.10 139.40 139.50 0.0M
2021-08-02 138.95 140.05 138.95 139.70 0.0M
2021-07-30 139.10 139.45 138.60 139.40 0.0M
2021-07-29 139.70 139.70 139.10 139.10 0.0M
2021-07-28 141.55 141.55 139.00 139.70 0.0M
2021-07-27 142.10 142.30 140.40 141.55 0.0M
2021-07-26 142.40 142.80 140.40 140.40 0.0M
2021-07-23 141.90 145.00 141.35 141.65 0.0M
2021-07-22 141.20 142.10 141.20 141.70 0.0M
2021-07-21 141.15 141.85 141.05 141.20 0.0M
2021-07-20 141.50 141.85 141.15 141.65 0.0M
2021-07-19 140.55 141.70 139.15 140.60 0.0M
2021-07-16 140.80 142.15 140.80 142.15 0.0M
2021-07-15 141.90 142.15 138.80 140.95 0.0M
2021-07-14 142.25 142.25 142.05 142.25 0.0M
2021-07-13 141.30 142.15 141.30 141.90 0.0M
2021-07-12 142.60 142.60 141.85 141.85 0.0M
2021-07-09 141.60 142.10 141.50 141.80 0.0M
2021-07-08 141.30 142.70 139.95 142.70 0.0M
2021-07-07 142.50 142.65 142.30 142.30 0.0M
2021-07-06 142.50 142.80 141.00 142.00 0.0M
2021-07-05 142.55 143.40 142.20 142.20 0.0M
2021-07-02 143.55 143.55 142.75 143.05 0.0M
2021-07-01 142.70 144.55 141.85 141.85 0.0M
2021-06-30 140.50 142.00 140.50 141.70 0.0M
2021-06-29 142.30 142.35 140.40 140.40 0.0M
2021-06-28 140.30 141.90 140.30 141.15 0.0M
2021-06-25 140.45 141.15 140.45 141.00 0.0M
2021-06-24 140.95 141.40 140.40 140.40 0.0M
2021-06-23 140.00 141.25 140.00 141.10 0.0M
2021-06-22 141.00 141.05 140.95 140.95 0.0M
2021-06-21 141.00 141.30 140.80 140.80 0.0M
2021-06-18 140.90 141.15 140.90 141.05 0.0M
2021-06-17 142.00 142.00 139.70 140.40 0.0M
2021-06-16 141.50 141.85 141.00 141.00 0.0M
2021-06-15 140.20 141.75 140.20 141.05 0.0M
2021-06-14 141.40 142.60 141.20 141.20 0.0M
2021-06-11 142.75 142.75 141.95 141.95 0.0M
2021-06-10 142.30 142.85 142.30 142.75 0.0M
2021-06-09 142.00 142.70 141.65 142.50 0.0M
2021-06-08 141.75 143.00 141.00 141.00 0.0M
2021-06-07 142.30 143.55 141.65 141.65 0.0M
2021-06-04 141.65 142.30 141.65 142.30 0.0M
2021-06-03 143.25 143.25 141.40 141.40 0.0M
2021-06-02 142.25 142.35 142.20 142.35 0.0M
2021-06-01 143.20 143.75 142.25 142.25 0.0M
2021-05-31 142.20 144.20 141.75 141.75 0.0M
2021-05-28 140.60 143.65 140.60 141.55 0.0M
2021-05-27 141.65 141.65 139.75 139.75 0.0M
2021-05-26 141.80 141.90 141.20 141.90 0.0M
2021-05-25 142.00 143.05 140.50 140.50 0.0M
2021-05-24 141.00 141.00 141.00 141.00 0.0M
2021-05-21 141.10 141.85 140.95 140.95 0.0M
2021-05-20 141.50 142.55 140.95 142.10 0.0M
2021-05-19 142.30 142.30 141.25 141.25 0.0M
2021-05-18 142.40 142.45 141.25 142.15 0.0M
2021-05-17 142.15 143.00 139.50 140.20 0.0M
2021-05-14 141.75 143.15 140.75 143.15 0.0M
2021-05-13 141.95 141.95 141.20 141.75 0.0M
2021-05-12 142.75 142.90 142.10 142.55 0.0M
2021-05-11 143.90 146.50 143.55 144.00 0.0M
2021-05-10 146.50 146.50 144.10 144.10 0.0M
2021-05-07 143.30 146.50 143.30 146.50 0.0M
2021-05-06 143.50 144.30 143.10 143.30 0.0M
2021-05-05 142.85 143.00 142.50 143.00 0.0M
2021-05-04 141.75 142.90 141.20 142.10 0.0M
2021-05-03 142.60 143.05 141.40 142.90 0.0M
2021-04-30 140.45 143.00 140.40 142.10 0.0M
2021-04-29 143.25 144.10 143.25 143.90 0.0M
2021-04-28 144.50 144.50 142.55 142.55 0.0M
2021-04-27 144.70 144.70 143.50 144.50 0.0M
2021-04-26 143.30 144.00 142.50 142.50 0.0M
2021-04-23 142.30 143.50 141.45 143.50 0.0M
2021-04-22 143.65 143.65 141.45 142.30 0.0M
2021-04-21 140.95 142.35 140.65 142.30 0.0M
2021-04-20 139.60 141.95 138.75 141.00 0.0M
2021-04-19 139.70 139.70 139.00 139.00 0.0M
2021-04-16 139.25 139.75 139.15 139.75 0.0M
2021-04-15 139.20 140.00 139.20 140.00 0.0M
2021-04-14 138.90 139.00 137.95 137.95 0.0M
2021-04-13 139.15 139.50 139.15 139.30 0.0M
2021-04-12 138.80 139.20 138.60 138.60 0.0M
2021-04-09 138.85 139.45 138.45 139.05 0.0M
2021-04-08 138.95 139.90 138.25 139.90 0.0M
2021-04-07 136.95 138.85 136.75 138.85 0.0M
2021-04-06 137.15 137.65 134.75 137.10 0.0M
2021-04-01 134.85 136.10 134.85 136.10 0.0M
2021-03-31 135.15 136.05 134.85 136.05 0.0M
2021-03-30 138.05 138.05 135.05 135.05 0.0M
2021-03-29 137.60 138.00 136.65 136.65 0.0M
2021-03-26 137.10 137.10 136.45 136.55 0.0M
2021-03-25 137.85 138.45 136.70 138.45 0.0M
2021-03-24 136.90 138.05 136.70 137.45 0.0M
2021-03-23 138.60 138.60 137.50 138.15 0.0M
2021-03-22 137.10 138.40 136.05 137.50 0.0M
2021-03-19 137.50 138.50 137.00 137.00 0.0M
2021-03-18 139.50 139.55 137.05 137.05 0.0M
2021-03-17 140.30 140.30 138.50 139.80 0.0M
2021-03-16 140.65 140.80 138.50 139.90 0.0M
2021-03-15 140.45 140.45 138.80 138.90 0.0M
2021-03-12 140.60 140.60 139.00 139.00 0.0M
2021-03-11 138.75 141.00 138.60 140.15 0.0M
2021-03-10 140.20 141.15 139.00 139.20 0.0M
2021-03-09 137.95 140.95 137.60 140.95 0.0M
2021-03-08 138.60 138.75 137.35 138.15 0.0M
2021-03-05 137.40 138.40 137.00 138.00 0.0M
2021-03-04 135.05 137.25 132.70 136.15 0.0M
2021-03-03 138.10 138.10 135.75 136.00 0.0M
2021-03-02 138.75 139.15 138.10 138.10 0.0M
2021-03-01 137.85 139.75 137.85 139.75 0.0M
2021-02-26 137.55 139.00 137.50 138.35 0.0M
2021-02-25 139.05 139.05 137.50 137.50 0.0M
2021-02-24 141.10 141.10 138.45 139.00 0.0M
2021-02-23 139.25 141.30 138.80 141.30 0.0M
2021-02-22 141.45 141.75 139.45 139.45 0.0M
2021-02-19 141.45 142.25 141.35 141.35 0.0M
2021-02-18 142.05 142.50 141.05 141.40 0.0M
2021-02-17 142.15 142.75 141.55 142.20 0.0M
2021-02-16 144.45 144.45 142.20 143.00 0.0M
2021-02-15 143.85 144.45 143.55 143.55 0.0M
2021-02-12 143.50 144.10 143.25 143.30 0.0M
2021-02-11 144.00 144.45 143.25 144.45 0.0M
2021-02-10 144.70 144.95 143.60 143.90 0.0M
2021-02-09 142.35 146.50 142.35 144.45 0.0M
2021-02-08 142.45 144.75 141.05 143.25 0.0M
2021-02-05 143.55 143.55 141.15 141.55 0.0M
2021-02-04 141.75 143.50 141.70 143.40 0.0M
2021-02-03 142.50 143.00 141.40 142.00 0.0M
2021-02-02 142.55 142.55 141.25 142.55 0.0M
2021-02-01 140.70 142.90 140.60 141.95 0.0M
2021-01-29 140.55 141.45 140.30 140.65 0.0M
2021-01-28 140.05 142.40 139.85 141.95 0.0M
2021-01-27 141.75 142.20 139.50 139.90 0.0M
2021-01-26 140.55 142.05 140.30 141.15 0.0M
2021-01-25 145.00 145.20 140.50 141.40 0.1M
2021-01-22 140.25 147.00 139.35 145.05 0.1M
2021-01-21 138.55 140.30 138.25 140.05 0.0M
2021-01-20 138.75 139.90 138.50 139.10 0.0M
2021-01-19 138.05 139.75 138.05 139.70 0.0M
2021-01-18 139.45 139.95 137.05 138.00 0.0M
2021-01-15 137.75 140.45 137.70 140.00 0.0M
2021-01-14 138.30 140.15 138.00 138.85 0.0M
2021-01-13 136.50 139.35 135.50 138.25 0.0M
2021-01-12 138.05 138.45 133.00 136.00 0.0M
2021-01-11 136.70 139.00 136.40 137.30 0.0M
2021-01-08 137.50 140.00 136.10 137.45 0.0M
2021-01-07 136.10 138.00 135.35 138.00 0.0M
2021-01-06 132.05 137.45 132.00 135.45 0.0M
2021-01-05 130.15 132.45 129.00 132.10 0.0M
2021-01-04 128.00 131.35 127.55 130.35 0.0M