Siltronic AG

WAFGn
🏛️ germany →
45.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 87.90 88.35 87.90 87.95 0.0M
2023-12-28 88.30 88.30 87.40 87.85 0.0M
2023-12-27 88.30 89.75 87.85 88.30 0.0M
2023-12-22 87.35 88.45 86.45 88.40 0.0M
2023-12-21 83.75 87.85 83.55 87.85 0.0M
2023-12-20 84.20 84.30 82.60 83.70 0.0M
2023-12-19 85.70 86.10 83.55 84.00 0.0M
2023-12-18 85.60 86.50 84.35 85.65 0.0M
2023-12-15 86.90 87.80 85.25 85.70 0.0M
2023-12-14 85.90 87.50 85.45 86.85 0.0M
2023-12-13 85.25 86.15 84.50 85.65 0.0M
2023-12-12 83.85 85.55 83.15 85.15 0.0M
2023-12-11 83.50 83.75 81.80 83.45 0.0M
2023-12-08 81.20 83.45 80.90 83.45 0.0M
2023-12-07 82.25 82.25 80.25 81.00 0.0M
2023-12-06 84.50 84.50 82.00 82.65 0.0M
2023-12-05 83.35 85.05 83.15 84.10 0.0M
2023-12-04 82.85 83.30 80.80 83.00 0.0M
2023-12-01 87.25 87.55 81.55 82.90 0.0M
2023-11-30 90.00 91.65 85.50 86.75 0.0M
2023-11-29 87.05 92.85 87.05 92.60 0.0M
2023-11-28 82.20 85.20 81.75 85.05 0.0M
2023-11-27 82.95 83.50 81.35 81.35 0.0M
2023-11-24 83.55 84.05 82.75 83.10 0.0M
2023-11-23 84.10 84.65 82.30 83.60 0.0M
2023-11-22 84.65 86.15 84.25 84.70 0.0M
2023-11-21 86.45 87.05 84.30 84.30 0.0M
2023-11-20 86.00 86.95 84.35 86.20 0.0M
2023-11-17 86.35 87.15 85.15 86.35 0.0M
2023-11-16 86.50 87.60 85.55 85.85 0.0M
2023-11-15 86.10 87.80 85.90 86.45 0.0M
2023-11-14 84.05 86.15 83.90 85.55 0.0M
2023-11-13 84.25 85.25 82.75 84.15 0.0M
2023-11-10 85.00 85.25 82.25 84.25 0.0M
2023-11-09 83.60 86.00 82.75 85.15 0.0M
2023-11-08 83.95 83.95 81.90 83.30 0.0M
2023-11-07 84.10 84.40 83.25 84.00 0.0M
2023-11-06 85.05 85.95 84.75 84.75 0.0M
2023-11-03 83.55 85.50 83.05 85.00 0.0M
2023-11-02 80.65 84.45 80.65 83.45 0.0M
2023-11-01 80.95 80.95 79.00 79.65 0.0M
2023-10-31 80.30 81.70 79.75 81.25 0.0M
2023-10-30 79.90 80.50 78.85 80.15 0.0M
2023-10-27 81.45 81.55 79.35 79.40 0.0M
2023-10-26 77.95 82.50 76.30 81.50 0.0M
2023-10-25 79.00 79.60 77.25 77.60 0.0M
2023-10-24 79.50 80.00 78.35 78.65 0.0M
2023-10-23 78.05 79.60 76.25 79.35 0.0M
2023-10-20 80.15 80.90 78.05 78.05 0.0M
2023-10-19 80.05 82.10 80.05 80.05 0.0M
2023-10-18 82.60 82.60 80.05 80.65 0.0M
2023-10-17 81.40 83.25 81.15 82.80 0.0M
2023-10-16 82.45 82.85 79.80 82.30 0.0M
2023-10-13 84.55 84.70 82.30 82.80 0.0M
2023-10-12 84.70 85.80 84.25 84.35 0.0M
2023-10-11 82.05 88.35 81.80 85.10 0.0M
2023-10-10 78.90 80.95 78.75 79.70 0.0M
2023-10-09 79.25 79.95 78.35 78.75 0.0M
2023-10-06 78.85 80.70 78.20 79.70 0.0M
2023-10-05 79.10 80.00 78.80 78.80 0.0M
2023-10-04 77.95 79.30 76.50 78.90 0.0M
2023-10-03 78.95 79.60 77.70 77.85 0.0M
2023-10-02 81.60 82.45 79.10 79.30 0.0M
2023-09-29 80.05 81.60 79.75 80.75 0.0M
2023-09-28 77.65 80.00 77.65 79.55 0.0M
2023-09-27 76.40 78.10 75.50 77.90 0.0M
2023-09-26 76.00 77.70 74.75 76.35 0.0M
2023-09-25 74.05 74.05 73.10 73.70 0.0M
2023-09-22 72.45 74.40 72.45 74.15 0.0M
2023-09-21 74.25 74.80 72.15 72.55 0.0M
2023-09-20 74.15 76.70 74.15 74.55 0.0M
2023-09-19 73.15 73.95 72.80 73.45 0.0M
2023-09-18 73.65 74.35 73.10 73.20 0.0M
2023-09-15 74.15 74.25 72.00 73.95 0.0M
2023-09-14 73.85 74.25 73.30 74.20 0.0M
2023-09-13 72.00 73.85 71.75 73.35 0.0M
2023-09-12 72.60 72.60 70.85 71.50 0.0M
2023-09-11 72.75 73.75 72.30 72.30 0.0M
2023-09-08 72.10 73.25 71.50 72.85 0.0M
2023-09-07 73.50 74.00 71.50 72.25 0.0M
2023-09-06 73.85 74.40 73.50 74.05 0.0M
2023-09-05 74.35 74.60 73.40 74.10 0.0M
2023-09-04 73.85 75.45 73.25 74.50 0.0M
2023-09-01 74.05 74.80 73.00 74.00 0.0M
2023-08-31 73.80 74.30 72.95 73.50 0.0M
2023-08-30 74.25 74.50 73.20 73.55 0.0M
2023-08-29 74.80 75.00 73.35 75.00 0.0M
2023-08-28 72.95 74.65 72.85 74.65 0.0M
2023-08-25 74.20 74.30 72.40 72.95 0.0M
2023-08-24 76.50 76.95 73.55 73.55 0.0M
2023-08-23 75.35 75.45 74.00 75.40 0.0M
2023-08-22 77.10 77.20 74.15 74.90 0.0M
2023-08-21 78.05 79.50 76.45 76.85 0.0M
2023-08-18 77.25 78.20 76.35 78.00 0.0M
2023-08-17 76.90 77.95 76.10 77.25 0.0M
2023-08-16 77.05 78.00 76.95 76.95 0.0M
2023-08-15 78.30 78.30 76.75 77.15 0.0M
2023-08-14 78.45 78.95 77.55 78.40 0.0M
2023-08-11 79.70 80.10 78.70 78.80 0.0M
2023-08-10 80.90 81.45 79.60 80.35 0.0M
2023-08-09 80.00 81.40 79.90 80.45 0.0M
2023-08-08 79.45 80.90 79.05 79.85 0.0M
2023-08-07 81.45 81.60 79.05 79.50 0.0M
2023-08-04 79.30 82.10 78.95 80.90 0.0M
2023-08-03 81.25 81.50 78.30 79.25 0.0M
2023-08-02 80.45 82.40 79.50 81.70 0.0M
2023-08-01 79.25 81.20 79.25 80.50 0.0M
2023-07-31 77.55 80.00 77.55 79.25 0.0M
2023-07-28 77.15 79.25 77.15 77.80 0.0M
2023-07-27 74.30 78.95 71.90 77.00 0.0M
2023-07-26 75.00 76.60 74.70 75.95 0.0M
2023-07-25 73.10 75.75 73.10 75.05 0.0M
2023-07-24 74.05 75.25 73.05 73.50 0.0M
2023-07-21 72.10 74.10 71.90 73.85 0.0M
2023-07-20 74.75 74.75 72.20 72.30 0.0M
2023-07-19 74.75 75.35 74.40 74.85 0.0M
2023-07-18 74.05 75.10 73.80 74.85 0.0M
2023-07-17 74.50 74.90 73.15 74.40 0.0M
2023-07-14 73.65 76.30 73.50 74.65 0.0M
2023-07-13 70.95 74.15 70.65 73.85 0.0M
2023-07-12 67.30 71.05 66.90 70.80 0.0M
2023-07-11 68.80 68.80 66.75 67.30 0.0M
2023-07-10 68.80 69.25 67.85 68.90 0.0M
2023-07-07 68.30 68.85 67.10 68.75 0.0M
2023-07-06 70.15 70.20 68.00 68.40 0.0M
2023-07-05 69.70 70.55 68.95 70.50 0.0M
2023-07-04 69.85 70.70 69.40 70.20 0.0M
2023-07-03 70.25 70.65 69.20 70.25 0.0M
2023-06-30 68.65 70.15 68.40 70.15 0.0M
2023-06-29 70.00 70.00 67.95 68.60 0.0M
2023-06-28 68.45 70.10 68.00 70.05 0.0M
2023-06-27 69.05 69.05 67.45 68.15 0.0M
2023-06-26 69.45 70.30 68.10 69.10 0.0M
2023-06-23 70.05 70.35 68.65 68.90 0.0M
2023-06-22 71.35 71.35 69.90 70.80 0.0M
2023-06-21 74.15 74.30 71.50 71.60 0.0M
2023-06-20 75.60 75.70 74.15 74.20 0.0M
2023-06-19 76.85 77.00 75.45 75.45 0.0M
2023-06-16 77.30 77.95 76.55 77.05 0.0M
2023-06-15 77.15 77.60 75.25 77.00 0.0M
2023-06-14 77.55 78.35 77.10 77.45 0.0M
2023-06-13 75.45 78.25 75.45 77.65 0.0M
2023-06-12 74.50 75.85 74.00 75.45 0.0M
2023-06-09 77.05 77.15 73.40 73.90 0.0M
2023-06-08 76.15 77.55 76.15 77.05 0.0M
2023-06-07 76.70 77.50 76.25 76.65 0.0M
2023-06-06 78.80 78.80 75.90 76.55 0.0M
2023-06-05 80.20 80.45 78.65 78.95 0.0M
2023-06-02 79.70 80.55 79.40 79.95 0.0M
2023-06-01 79.95 80.35 77.30 79.60 0.0M
2023-05-31 78.55 81.15 76.95 80.20 0.0M
2023-05-30 78.95 81.85 78.20 78.55 0.0M
2023-05-29 78.20 79.00 76.85 77.80 0.0M
2023-05-26 73.10 78.60 72.80 78.05 0.0M
2023-05-25 68.95 74.40 68.50 72.50 0.0M
2023-05-24 70.25 70.25 67.10 67.95 0.0M
2023-05-23 68.65 71.00 68.65 70.30 0.0M
2023-05-22 68.00 68.90 67.40 68.60 0.0M
2023-05-19 65.25 68.10 65.25 67.75 0.0M
2023-05-18 63.30 65.85 63.30 65.15 0.0M
2023-05-17 61.10 63.30 60.50 63.20 0.0M
2023-05-16 60.90 62.05 60.55 61.20 0.0M
2023-05-15 60.95 61.65 60.70 61.05 0.0M
2023-05-12 59.70 63.00 58.55 61.50 0.0M
2023-05-11 60.25 61.55 58.50 59.55 0.0M
2023-05-10 62.00 62.05 60.05 61.35 0.0M
2023-05-09 62.80 62.80 61.20 62.05 0.0M
2023-05-08 62.10 63.00 61.25 63.00 0.0M
2023-05-05 63.15 64.65 62.35 64.65 0.0M
2023-05-04 63.20 63.20 62.20 62.80 0.0M
2023-05-03 63.05 63.70 61.40 62.75 0.0M
2023-05-02 65.40 66.25 62.80 63.40 0.0M
2023-04-28 65.25 65.30 64.00 65.20 0.0M
2023-04-27 67.00 67.00 64.05 65.35 0.0M
2023-04-26 67.45 67.45 66.50 66.85 0.0M
2023-04-25 69.25 69.25 67.15 67.40 0.0M
2023-04-24 69.10 70.05 68.80 69.05 0.0M
2023-04-21 69.05 69.30 67.75 69.20 0.0M
2023-04-20 70.35 70.65 67.75 68.80 0.0M
2023-04-19 71.60 71.90 70.20 70.45 0.0M
2023-04-18 70.80 72.45 70.75 72.10 0.0M
2023-04-17 70.10 70.90 69.60 70.65 0.0M
2023-04-14 69.10 70.40 68.60 70.00 0.0M
2023-04-13 68.45 69.15 67.80 68.90 0.0M
2023-04-12 68.60 68.85 67.75 68.40 0.0M
2023-04-11 67.95 69.35 67.70 68.60 0.0M
2023-04-06 66.75 68.00 66.45 67.90 0.0M
2023-04-05 67.80 67.80 66.35 67.00 0.0M
2023-04-04 68.45 68.45 67.70 67.85 0.0M
2023-04-03 67.15 69.55 67.05 68.25 0.0M
2023-03-31 67.90 68.05 66.30 67.45 0.0M
2023-03-30 65.60 67.90 65.60 67.80 0.0M
2023-03-29 64.40 65.80 64.20 65.80 0.0M
2023-03-28 67.85 67.95 64.05 64.25 0.0M
2023-03-27 67.80 68.15 67.45 67.80 0.0M
2023-03-24 67.50 67.75 66.55 67.50 0.0M
2023-03-23 66.20 68.05 64.90 67.15 0.0M
2023-03-22 69.20 69.20 66.45 66.75 0.0M
2023-03-21 69.00 69.70 68.40 69.30 0.0M
2023-03-20 68.35 68.55 65.70 68.50 0.0M
2023-03-17 69.00 70.20 67.45 68.35 0.0M
2023-03-16 68.25 69.00 66.80 68.95 0.0M
2023-03-15 69.40 69.90 67.10 67.95 0.0M
2023-03-14 67.55 69.70 67.50 69.55 0.0M
2023-03-13 68.55 69.05 66.40 67.35 0.0M
2023-03-10 68.50 69.00 67.25 67.95 0.0M
2023-03-09 71.90 72.20 67.55 68.75 0.0M
2023-03-08 69.70 71.90 69.05 71.90 0.0M
2023-03-07 71.85 71.85 69.55 70.00 0.0M
2023-03-06 71.45 71.90 70.40 71.90 0.0M
2023-03-03 69.65 71.15 69.55 71.15 0.0M
2023-03-02 70.05 70.45 68.70 69.70 0.0M
2023-03-01 69.50 70.90 69.25 70.30 0.0M
2023-02-28 68.85 69.45 68.25 69.20 0.0M
2023-02-27 68.45 69.15 67.55 68.95 0.0M
2023-02-24 75.65 75.70 64.55 68.15 0.1M
2023-02-23 74.35 76.00 74.00 75.60 0.0M
2023-02-22 74.35 74.70 71.80 74.35 0.0M
2023-02-21 76.35 76.35 74.25 74.35 0.0M
2023-02-20 76.95 77.30 75.75 76.20 0.0M
2023-02-17 77.05 77.45 75.75 76.80 0.0M
2023-02-16 78.00 79.10 77.20 77.50 0.0M
2023-02-15 77.65 78.35 77.00 78.10 0.0M
2023-02-14 78.05 78.65 76.75 78.05 0.0M
2023-02-13 81.85 81.90 77.75 78.45 0.0M
2023-02-10 85.00 85.65 82.00 83.05 0.0M
2023-02-09 84.80 86.55 84.50 85.35 0.0M
2023-02-08 85.35 87.25 84.40 85.00 0.0M
2023-02-07 84.80 85.30 82.85 84.95 0.0M
2023-02-06 85.50 85.50 83.70 84.95 0.0M
2023-02-03 84.50 86.20 83.05 85.25 0.0M
2023-02-02 80.30 85.55 80.30 84.45 0.0M
2023-02-01 76.50 79.80 76.50 79.80 0.0M
2023-01-31 76.85 77.25 75.50 76.60 0.0M
2023-01-30 79.80 80.00 75.90 76.65 0.0M
2023-01-27 78.40 80.80 78.40 80.35 0.0M
2023-01-26 79.25 81.55 78.85 80.05 0.0M
2023-01-25 77.70 79.10 76.90 79.05 0.0M
2023-01-24 79.25 80.40 77.50 77.75 0.0M
2023-01-23 76.85 79.30 76.55 79.30 0.0M
2023-01-20 76.35 77.10 75.50 76.55 0.0M
2023-01-19 80.00 80.10 75.05 75.85 0.0M
2023-01-18 79.75 80.65 79.25 79.25 0.0M
2023-01-17 81.90 81.95 78.30 79.80 0.0M
2023-01-16 81.45 82.70 81.35 82.10 0.0M
2023-01-13 80.15 81.60 79.80 81.40 0.0M
2023-01-12 78.60 81.00 78.10 79.90 0.0M
2023-01-11 76.25 79.10 75.95 78.80 0.0M
2023-01-10 75.45 76.40 74.45 76.40 0.0M
2023-01-09 72.20 76.20 72.05 75.20 0.0M
2023-01-06 70.40 72.10 69.50 72.00 0.0M
2023-01-05 71.05 71.05 69.10 70.45 0.0M
2023-01-04 70.55 71.20 69.10 70.95 0.0M
2023-01-03 69.65 71.70 69.35 70.30 0.0M
2023-01-02 68.45 70.15 68.45 69.75 0.0M