Adidas

ADSGn
🏛️ germany →
187.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.55 185.55 185.05 185.15 0.4K
08:05 185.05 185.05 185.05 185.05 0.1K
08:15 185.05 185.55 185.05 185.40 0.2K
08:20 185.40 185.40 184.25 184.35 0.0K
08:30 184.40 185.40 184.40 185.40 0.2K
08:40 185.40 185.40 185.00 185.00 0.1K
08:45 185.40 185.40 184.25 185.40 0.1K
08:50 185.40 185.40 184.25 184.25 0.0K
08:55 184.15 185.40 184.15 185.40 0.0K
09:00 185.55 187.00 185.55 186.55 1.4K
09:05 186.00 186.30 185.50 185.60 0.4K
09:10 185.45 185.50 185.45 185.50 0.1K
09:15 185.45 185.50 185.45 185.50 0.1K
09:20 185.85 186.15 185.85 186.15 0.2K
09:25 186.40 186.70 186.40 186.45 1.3K
09:30 186.50 186.75 186.30 186.70 0.4K
09:35 186.95 187.50 186.95 187.20 0.5K
09:40 187.40 187.50 187.25 187.50 0.3K
09:45 187.15 187.15 187.15 187.15 0.0K
09:50 187.35 187.40 187.05 187.05 0.7K
09:55 187.00 187.10 187.00 187.00 0.4K
10:00 186.50 186.50 186.20 186.30 0.1K
10:05 186.65 186.65 186.40 186.55 0.4K
10:10 186.65 186.65 186.40 186.55 0.4K
10:15 186.55 186.55 186.30 186.50 0.4K
10:20 186.70 186.75 186.70 186.75 0.0K
10:25 186.85 186.85 186.55 186.55 0.1K
10:30 186.70 186.85 186.70 186.85 0.0K
10:35 187.00 187.00 186.95 186.95 0.1K
10:40 187.00 187.10 186.85 186.85 0.2K
10:45 186.95 187.05 186.95 187.05 0.1K
10:50 187.05 187.05 186.95 186.95 0.2K
10:55 187.00 187.35 187.00 187.35 0.1K
11:00 187.15 187.25 187.15 187.20 0.3K
11:05 187.10 187.45 187.10 187.40 0.0K
11:10 187.45 187.60 187.30 187.60 0.2K
11:15 187.50 188.10 187.50 188.10 1.2K
11:20 188.10 188.25 188.10 188.25 1.0K
11:25 188.15 188.15 187.55 187.65 0.1K
11:30 187.65 187.65 185.65 185.65 1.0K
11:35 185.80 185.80 180.50 180.65 2.2K
11:40 180.30 180.80 179.00 180.00 2.0K
11:45 180.30 180.40 178.50 178.50 2.5K
11:50 178.00 178.65 176.60 178.65 3.4K
11:55 179.15 180.70 179.15 180.65 1.5K
12:00 181.15 182.65 181.00 182.35 0.5K
12:05 182.70 183.20 182.70 183.10 0.7K
12:10 183.10 183.10 182.20 182.20 0.5K
12:15 182.20 182.20 181.45 181.80 0.3K
12:20 182.15 182.80 182.15 182.80 1.2K
12:25 182.80 183.15 182.80 183.10 0.7K
12:30 182.70 183.25 182.70 183.25 0.0K
12:35 183.35 183.45 183.35 183.45 0.4K
12:40 183.35 183.35 182.90 182.90 1.0K
12:45 182.95 183.10 182.95 183.10 0.1K
12:50 183.20 183.20 183.15 183.15 0.0K
12:55 183.20 183.20 182.85 182.85 0.2K
13:00 183.00 183.00 183.00 183.00 0.0K
13:05 183.10 183.20 183.10 183.20 0.1K
13:10 182.80 182.80 182.80 182.80 0.1K
13:15 182.70 182.90 182.70 182.90 0.2K
13:20 182.50 182.65 182.25 182.55 0.4K
13:25 182.40 182.80 182.40 182.70 0.2K
13:30 182.35 182.50 182.35 182.45 0.0K
13:35 182.55 182.65 181.90 181.90 0.1K
13:40 181.95 181.95 181.85 181.95 0.1K
13:45 182.10 182.10 182.10 182.10 0.0K
13:50 182.10 182.10 182.00 182.10 0.1K
13:55 181.85 181.85 181.55 181.55 0.1K
14:00 181.85 181.85 181.80 181.80 0.1K
14:10 182.20 182.20 182.20 182.20 0.0K
14:15 182.65 182.70 182.65 182.70 0.1K
14:20 182.80 182.80 182.80 182.80 0.0K
14:25 182.75 182.85 182.65 182.85 0.2K
14:30 182.70 182.80 182.50 182.50 0.3K
14:35 182.45 182.45 182.30 182.30 0.0K
14:45 182.30 182.75 182.30 182.75 0.1K
14:50 182.70 182.70 182.70 182.70 0.0K
14:55 182.35 182.55 182.30 182.55 0.2K
15:00 182.50 182.50 182.50 182.50 0.1K
15:05 182.45 182.60 182.45 182.60 0.2K
15:15 182.55 182.55 182.55 182.55 0.0K
15:20 182.25 182.25 182.10 182.10 1.6K
15:25 182.40 182.40 182.35 182.35 0.1K
15:35 182.70 182.70 182.60 182.60 0.0K
15:40 181.90 182.00 181.90 181.90 0.1K
15:50 182.05 182.10 181.90 181.90 0.4K
15:55 181.70 181.70 181.65 181.65 0.1K
16:00 181.50 181.80 181.40 181.80 0.7K
16:05 181.95 181.95 181.95 181.95 0.0K
16:10 182.05 182.05 181.90 181.90 0.0K
16:15 181.50 181.50 181.10 181.10 0.2K
16:20 181.55 181.70 181.55 181.65 0.0K
16:25 181.80 181.80 181.80 181.80 0.0K
16:30 181.55 181.60 181.50 181.60 0.0K
16:35 181.40 181.40 181.25 181.25 0.0K
16:40 181.25 181.35 181.15 181.15 0.0K
16:45 181.30 181.40 181.30 181.40 0.3K
16:50 181.50 181.60 181.50 181.50 0.3K
16:55 181.25 181.30 181.00 181.00 0.4K
17:00 180.95 180.95 180.55 180.55 0.5K
17:05 180.50 180.60 180.35 180.60 0.2K
17:10 180.55 180.55 180.35 180.35 0.2K
17:15 180.25 180.25 179.85 179.90 0.3K
17:20 180.05 180.40 180.00 180.40 0.1K
17:25 180.45 180.45 180.05 180.20 0.7K
17:30 180.95 180.95 180.95 180.95 0.0K
17:35 180.35 180.35 180.05 180.05 0.2K
17:40 180.65 180.65 180.05 180.05 0.0K
17:45 180.35 180.75 180.35 180.75 0.1K
17:55 180.75 180.75 180.70 180.70 0.0K
18:00 180.70 180.70 180.70 180.70 0.1K
18:05 180.65 180.65 180.65 180.65 0.1K
18:10 180.65 180.65 180.50 180.65 0.0K
18:15 180.70 180.70 180.50 180.50 0.3K
18:20 180.65 180.65 180.50 180.50 0.1K
18:25 180.65 180.65 180.55 180.55 0.0K
18:30 180.65 180.65 180.50 180.50 0.0K
18:35 180.70 180.70 180.50 180.50 0.0K
18:40 180.65 180.65 180.65 180.65 0.0K
18:50 180.35 180.35 180.35 180.35 0.0K
18:55 180.75 180.75 180.35 180.55 0.0K
19:00 180.75 180.80 180.70 180.80 0.6K
19:05 180.60 180.60 180.60 180.60 0.0K
19:15 181.25 181.25 181.25 181.25 0.1K
19:20 180.60 181.05 180.60 181.05 0.5K
19:30 181.05 181.05 181.05 181.05 0.2K
19:35 181.05 181.50 181.05 181.05 0.4K
19:40 180.60 180.60 180.60 180.60 0.0K
19:45 181.20 181.20 181.20 181.20 0.0K
19:55 181.10 181.10 181.05 181.05 0.1K
20:00 180.40 180.90 180.35 180.45 0.4K
20:05 180.60 180.60 180.60 180.60 0.0K
20:10 180.60 180.65 180.40 180.40 0.0K
20:15 180.90 180.90 180.90 180.90 0.0K
20:20 180.95 180.95 180.40 180.40 0.0K
20:40 181.20 181.20 180.40 181.15 0.0K
20:45 181.15 181.15 180.55 180.55 0.0K
20:50 181.15 181.15 180.50 180.50 0.0K
20:55 180.45 180.45 180.45 180.45 0.1K
21:00 180.95 180.95 180.95 180.95 0.0K
21:10 181.15 181.15 180.45 180.45 0.0K
21:40 180.95 180.95 180.65 180.65 0.0K
21:45 180.95 180.95 180.95 180.95 0.0K
21:50 180.45 180.45 180.45 180.45 0.0K
22:00 180.45 180.45 180.45 180.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available