181.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 234.60 | 237.20 | 234.60 | 235.70 | 0.0M |
| 2024-12-27 | 234.00 | 237.60 | 233.00 | 234.10 | 0.0M |
| 2024-12-23 | 235.40 | 236.60 | 234.10 | 234.50 | 0.0M |
| 2024-12-20 | 232.60 | 237.10 | 232.00 | 235.40 | 0.0M |
| 2024-12-19 | 237.20 | 240.20 | 234.00 | 235.30 | 0.0M |
| 2024-12-18 | 241.30 | 243.00 | 236.00 | 238.90 | 0.0M |
| 2024-12-17 | 242.10 | 244.60 | 240.90 | 241.60 | 0.0M |
| 2024-12-16 | 239.10 | 243.70 | 236.80 | 242.40 | 0.0M |
| 2024-12-13 | 243.60 | 244.90 | 238.70 | 240.00 | 0.0M |
| 2024-12-12 | 240.40 | 245.30 | 240.20 | 244.00 | 0.0M |
| 2024-12-11 | 232.60 | 243.50 | 232.60 | 240.80 | 0.0M |
| 2024-12-10 | 238.00 | 240.70 | 227.00 | 233.00 | 0.0M |
| 2024-12-09 | 240.60 | 244.70 | 237.10 | 237.60 | 0.0M |
| 2024-12-06 | 239.90 | 242.00 | 238.50 | 240.80 | 0.0M |
| 2024-12-05 | 235.00 | 240.00 | 234.80 | 237.80 | 0.0M |
| 2024-12-04 | 234.20 | 238.50 | 233.00 | 236.00 | 0.0M |
| 2024-12-03 | 230.00 | 235.40 | 229.10 | 234.00 | 0.0M |
| 2024-12-02 | 222.80 | 231.60 | 221.70 | 230.00 | 0.0M |
| 2024-11-29 | 219.80 | 223.90 | 219.70 | 222.70 | 0.0M |
| 2024-11-28 | 219.60 | 221.50 | 219.30 | 220.00 | 0.0M |
| 2024-11-27 | 221.40 | 222.80 | 218.20 | 219.70 | 0.0M |
| 2024-11-26 | 219.20 | 224.00 | 218.40 | 221.90 | 0.0M |
| 2024-11-25 | 214.80 | 221.90 | 214.60 | 220.70 | 0.0M |
| 2024-11-22 | 211.10 | 215.10 | 208.10 | 213.90 | 0.0M |
| 2024-11-21 | 213.90 | 215.30 | 208.10 | 211.90 | 0.0M |
| 2024-11-20 | 214.10 | 216.30 | 212.30 | 214.00 | 0.0M |
| 2024-11-19 | 214.40 | 216.50 | 210.40 | 213.40 | 0.0M |
| 2024-11-18 | 215.00 | 215.60 | 211.70 | 213.90 | 0.0M |
| 2024-11-15 | 217.40 | 218.10 | 213.30 | 215.50 | 0.0M |
| 2024-11-14 | 215.50 | 219.50 | 215.50 | 218.90 | 0.0M |
| 2024-11-13 | 216.50 | 218.70 | 214.70 | 216.70 | 0.0M |
| 2024-11-12 | 221.40 | 221.50 | 216.40 | 218.30 | 0.0M |
| 2024-11-11 | 219.00 | 225.50 | 219.00 | 222.20 | 0.0M |
| 2024-11-08 | 222.60 | 223.70 | 217.30 | 219.80 | 0.0M |
| 2024-11-07 | 213.10 | 224.20 | 213.10 | 224.10 | 0.0M |
| 2024-11-06 | 220.90 | 223.10 | 212.10 | 213.20 | 0.0M |
| 2024-11-05 | 220.10 | 222.40 | 219.10 | 220.60 | 0.0M |
| 2024-11-04 | 222.00 | 224.00 | 218.50 | 219.90 | 0.0M |
| 2024-11-01 | 219.60 | 223.10 | 218.50 | 222.40 | 0.0M |
| 2024-10-31 | 220.00 | 220.30 | 215.70 | 220.20 | 0.0M |
| 2024-10-30 | 221.60 | 224.50 | 219.30 | 221.60 | 0.0M |
| 2024-10-29 | 217.40 | 222.70 | 211.60 | 221.40 | 0.0M |
| 2024-10-28 | 217.40 | 218.50 | 212.50 | 214.60 | 0.0M |
| 2024-10-25 | 215.60 | 217.60 | 214.50 | 216.60 | 0.0M |
| 2024-10-24 | 215.20 | 219.20 | 214.10 | 216.00 | 0.0M |
| 2024-10-23 | 218.80 | 218.90 | 215.10 | 216.10 | 0.0M |
| 2024-10-22 | 223.50 | 223.50 | 219.20 | 220.40 | 0.0M |
| 2024-10-21 | 227.20 | 228.00 | 221.70 | 223.80 | 0.0M |
| 2024-10-18 | 225.40 | 231.10 | 225.20 | 227.50 | 0.0M |
| 2024-10-17 | 225.50 | 227.30 | 222.70 | 226.30 | 0.0M |
| 2024-10-16 | 240.50 | 241.40 | 222.50 | 223.50 | 0.1M |
| 2024-10-15 | 236.60 | 244.00 | 236.60 | 240.00 | 0.0M |
| 2024-10-14 | 232.10 | 238.70 | 232.10 | 236.90 | 0.0M |
| 2024-10-11 | 232.60 | 234.30 | 231.80 | 232.70 | 0.0M |
| 2024-10-10 | 235.30 | 236.80 | 231.10 | 232.50 | 0.0M |
| 2024-10-09 | 235.30 | 238.00 | 234.00 | 236.00 | 0.0M |
| 2024-10-08 | 234.90 | 238.00 | 232.60 | 235.50 | 0.0M |
| 2024-10-07 | 237.60 | 239.20 | 236.20 | 236.60 | 0.0M |
| 2024-10-04 | 235.90 | 239.50 | 235.10 | 237.50 | 0.0M |
| 2024-10-03 | 235.40 | 237.70 | 233.20 | 235.60 | 0.0M |
| 2024-10-02 | 230.60 | 240.00 | 229.00 | 236.10 | 0.0M |
| 2024-10-01 | 238.00 | 239.70 | 230.00 | 232.10 | 0.0M |
| 2024-09-30 | 239.30 | 243.70 | 236.70 | 238.10 | 0.0M |
| 2024-09-27 | 233.80 | 239.90 | 233.60 | 238.70 | 0.0M |
| 2024-09-26 | 224.50 | 236.20 | 224.50 | 233.30 | 0.0M |
| 2024-09-25 | 219.10 | 224.00 | 218.90 | 223.20 | 0.0M |
| 2024-09-24 | 220.10 | 222.60 | 219.60 | 221.10 | 0.0M |
| 2024-09-23 | 218.30 | 220.20 | 216.80 | 218.20 | 0.0M |
| 2024-09-20 | 225.90 | 226.00 | 217.00 | 217.30 | 0.0M |
| 2024-09-19 | 221.40 | 228.00 | 221.40 | 224.00 | 0.0M |
| 2024-09-18 | 220.70 | 222.40 | 219.20 | 219.60 | 0.0M |
| 2024-09-17 | 219.60 | 222.40 | 218.70 | 221.10 | 0.0M |
| 2024-09-16 | 218.10 | 220.80 | 217.10 | 219.30 | 0.0M |
| 2024-09-13 | 219.10 | 219.80 | 217.50 | 217.60 | 0.0M |
| 2024-09-12 | 215.00 | 219.90 | 214.40 | 218.30 | 0.0M |
| 2024-09-11 | 209.40 | 214.90 | 209.40 | 214.90 | 0.0M |
| 2024-09-10 | 214.40 | 215.00 | 208.30 | 209.80 | 0.0M |
| 2024-09-09 | 216.00 | 216.90 | 207.90 | 214.20 | 0.0M |
| 2024-09-06 | 221.60 | 222.90 | 217.00 | 220.80 | 0.0M |
| 2024-09-05 | 223.50 | 224.50 | 219.80 | 221.90 | 0.0M |
| 2024-09-04 | 226.90 | 229.20 | 222.40 | 224.50 | 0.0M |
| 2024-09-03 | 229.90 | 231.40 | 227.90 | 227.90 | 0.0M |
| 2024-09-02 | 231.20 | 232.20 | 228.80 | 229.40 | 0.0M |
| 2024-08-30 | 230.10 | 236.30 | 230.00 | 232.50 | 0.0M |
| 2024-08-29 | 226.70 | 232.10 | 226.70 | 229.50 | 0.0M |
| 2024-08-28 | 224.00 | 229.00 | 223.40 | 226.70 | 0.0M |
| 2024-08-27 | 219.00 | 224.10 | 218.70 | 223.90 | 0.0M |
| 2024-08-26 | 218.60 | 219.50 | 218.10 | 218.70 | 0.0M |
| 2024-08-23 | 217.00 | 219.40 | 215.90 | 219.40 | 0.0M |
| 2024-08-22 | 217.60 | 218.10 | 216.00 | 216.00 | 0.0M |
| 2024-08-21 | 213.90 | 217.90 | 213.70 | 217.10 | 0.0M |
| 2024-08-20 | 217.40 | 218.10 | 213.40 | 214.40 | 0.0M |
| 2024-08-19 | 217.00 | 218.00 | 215.90 | 217.60 | 0.0M |
| 2024-08-16 | 219.20 | 219.40 | 216.60 | 217.30 | 0.0M |
| 2024-08-15 | 218.20 | 220.30 | 216.20 | 218.90 | 0.0M |
| 2024-08-14 | 214.80 | 218.30 | 214.00 | 216.90 | 0.0M |
| 2024-08-13 | 212.40 | 214.60 | 209.00 | 214.50 | 0.0M |
| 2024-08-12 | 215.40 | 216.30 | 211.80 | 212.10 | 0.0M |
| 2024-08-09 | 215.50 | 216.10 | 213.50 | 214.50 | 0.0M |
| 2024-08-08 | 214.80 | 216.30 | 211.00 | 216.30 | 0.0M |
| 2024-08-07 | 215.10 | 217.40 | 210.90 | 215.00 | 0.0M |
| 2024-08-06 | 216.60 | 219.20 | 209.00 | 212.90 | 0.0M |
| 2024-08-05 | 210.00 | 215.50 | 201.50 | 213.80 | 0.0M |
| 2024-08-02 | 223.00 | 224.80 | 218.20 | 219.20 | 0.0M |
| 2024-08-01 | 231.00 | 232.30 | 223.30 | 223.90 | 0.0M |
| 2024-07-31 | 236.90 | 242.00 | 227.70 | 231.10 | 0.0M |
| 2024-07-30 | 235.40 | 237.00 | 232.80 | 236.40 | 0.0M |
| 2024-07-29 | 232.80 | 237.20 | 231.70 | 236.10 | 0.0M |
| 2024-07-26 | 228.70 | 233.30 | 228.00 | 232.00 | 0.0M |
| 2024-07-25 | 230.60 | 231.70 | 228.40 | 229.00 | 0.0M |
| 2024-07-24 | 229.10 | 233.00 | 224.80 | 231.50 | 0.0M |
| 2024-07-23 | 230.00 | 230.90 | 227.20 | 230.40 | 0.0M |
| 2024-07-22 | 227.10 | 230.00 | 227.00 | 230.00 | 0.0M |
| 2024-07-19 | 232.00 | 232.40 | 226.70 | 226.90 | 0.0M |
| 2024-07-18 | 232.90 | 235.40 | 230.20 | 231.50 | 0.0M |
| 2024-07-17 | 237.70 | 240.10 | 232.50 | 233.20 | 0.0M |
| 2024-07-16 | 230.00 | 238.90 | 225.10 | 237.80 | 0.0M |
| 2024-07-15 | 229.70 | 234.60 | 229.30 | 230.60 | 0.0M |
| 2024-07-12 | 224.80 | 231.00 | 224.80 | 230.40 | 0.0M |
| 2024-07-11 | 221.40 | 225.90 | 221.30 | 224.20 | 0.0M |
| 2024-07-10 | 215.00 | 222.00 | 215.00 | 221.30 | 0.0M |
| 2024-07-09 | 218.70 | 219.50 | 215.70 | 216.60 | 0.0M |
| 2024-07-08 | 219.10 | 222.70 | 217.70 | 218.30 | 0.0M |
| 2024-07-05 | 219.50 | 222.70 | 218.70 | 220.80 | 0.0M |
| 2024-07-04 | 218.50 | 219.70 | 216.80 | 219.10 | 0.0M |
| 2024-07-03 | 215.80 | 220.40 | 215.50 | 218.40 | 0.0M |
| 2024-07-02 | 218.90 | 219.60 | 211.40 | 215.50 | 0.0M |
| 2024-07-01 | 225.00 | 225.60 | 218.70 | 219.40 | 0.0M |
| 2024-06-28 | 216.80 | 226.30 | 215.20 | 223.60 | 0.0M |
| 2024-06-27 | 222.00 | 223.50 | 219.80 | 222.70 | 0.0M |
| 2024-06-26 | 218.80 | 223.00 | 218.80 | 222.20 | 0.0M |
| 2024-06-25 | 219.60 | 220.70 | 217.30 | 217.90 | 0.0M |
| 2024-06-24 | 217.90 | 220.60 | 216.20 | 219.80 | 0.0M |
| 2024-06-21 | 220.90 | 221.50 | 216.90 | 217.40 | 0.0M |
| 2024-06-20 | 215.30 | 221.50 | 214.50 | 221.50 | 0.0M |
| 2024-06-19 | 215.20 | 215.90 | 214.30 | 214.80 | 0.0M |
| 2024-06-18 | 219.40 | 221.10 | 214.80 | 215.70 | 0.0M |
| 2024-06-17 | 221.00 | 223.90 | 215.10 | 219.50 | 0.0M |
| 2024-06-14 | 228.10 | 228.70 | 222.30 | 224.90 | 0.0M |
| 2024-06-13 | 228.20 | 230.00 | 225.90 | 228.30 | 0.0M |
| 2024-06-12 | 227.10 | 231.00 | 224.60 | 230.00 | 0.0M |
| 2024-06-11 | 230.10 | 230.40 | 224.40 | 226.70 | 0.0M |
| 2024-06-10 | 230.50 | 231.30 | 228.70 | 230.30 | 0.0M |
| 2024-06-07 | 231.10 | 231.70 | 228.80 | 231.20 | 0.0M |
| 2024-06-06 | 232.50 | 234.00 | 230.30 | 230.60 | 0.0M |
| 2024-06-05 | 233.80 | 234.00 | 230.20 | 231.90 | 0.0M |
| 2024-06-04 | 232.10 | 234.30 | 229.90 | 232.40 | 0.0M |
| 2024-06-03 | 232.60 | 236.00 | 231.50 | 232.20 | 0.0M |
| 2024-05-31 | 231.00 | 232.40 | 229.70 | 231.80 | 0.0M |
| 2024-05-30 | 226.50 | 231.90 | 226.30 | 231.60 | 0.0M |
| 2024-05-29 | 220.70 | 228.20 | 220.70 | 227.50 | 0.0M |
| 2024-05-28 | 222.40 | 223.00 | 220.50 | 222.00 | 0.0M |
| 2024-05-27 | 223.50 | 224.80 | 222.00 | 222.20 | 0.0M |
| 2024-05-24 | 221.30 | 224.70 | 220.20 | 224.10 | 0.0M |
| 2024-05-23 | 225.30 | 226.30 | 220.60 | 221.50 | 0.0M |
| 2024-05-22 | 228.10 | 228.70 | 224.00 | 225.10 | 0.0M |
| 2024-05-21 | 226.60 | 228.60 | 224.90 | 228.10 | 0.0M |
| 2024-05-20 | 228.90 | 229.40 | 226.90 | 227.10 | 0.0M |
| 2024-05-17 | 228.20 | 229.80 | 228.00 | 228.80 | 0.0M |
| 2024-05-16 | 232.90 | 233.00 | 227.20 | 229.10 | 0.0M |
| 2024-05-15 | 227.20 | 232.50 | 226.50 | 232.50 | 0.0M |
| 2024-05-14 | 224.10 | 227.60 | 223.80 | 226.60 | 0.0M |
| 2024-05-13 | 224.00 | 226.30 | 223.00 | 224.10 | 0.0M |
| 2024-05-10 | 223.50 | 225.20 | 222.90 | 224.90 | 0.0M |
| 2024-05-09 | 221.80 | 223.70 | 219.60 | 223.00 | 0.0M |
| 2024-05-08 | 222.20 | 224.20 | 220.90 | 222.60 | 0.0M |
| 2024-05-07 | 225.10 | 226.60 | 220.80 | 223.00 | 0.0M |
| 2024-05-06 | 225.40 | 226.00 | 224.20 | 225.90 | 0.0M |
| 2024-05-03 | 224.40 | 226.90 | 222.50 | 225.50 | 0.0M |
| 2024-05-02 | 227.50 | 228.10 | 222.50 | 224.80 | 0.0M |
| 2024-04-30 | 231.60 | 233.00 | 224.90 | 226.70 | 0.0M |
| 2024-04-29 | 230.70 | 233.90 | 230.70 | 232.20 | 0.0M |
| 2024-04-26 | 227.30 | 230.90 | 224.90 | 230.10 | 0.0M |
| 2024-04-25 | 227.50 | 228.10 | 224.60 | 226.10 | 0.0M |
| 2024-04-24 | 230.30 | 231.00 | 226.90 | 229.00 | 0.0M |
| 2024-04-23 | 224.90 | 227.90 | 224.10 | 227.90 | 0.0M |
| 2024-04-22 | 223.90 | 227.50 | 222.60 | 224.20 | 0.0M |
| 2024-04-19 | 221.80 | 227.00 | 221.30 | 223.60 | 0.0M |
| 2024-04-18 | 219.90 | 226.00 | 219.00 | 224.50 | 0.0M |
| 2024-04-17 | 209.50 | 221.60 | 208.00 | 220.40 | 0.1M |
| 2024-04-16 | 202.70 | 209.90 | 200.60 | 209.50 | 0.0M |
| 2024-04-15 | 200.00 | 206.50 | 199.30 | 203.00 | 0.0M |
| 2024-04-12 | 200.70 | 201.60 | 195.05 | 195.30 | 0.0M |
| 2024-04-11 | 199.55 | 201.50 | 198.15 | 200.50 | 0.0M |
| 2024-04-10 | 201.30 | 204.20 | 199.00 | 200.00 | 0.0M |
| 2024-04-09 | 204.20 | 204.30 | 200.30 | 201.50 | 0.0M |
| 2024-04-08 | 201.70 | 204.80 | 201.10 | 203.80 | 0.0M |
| 2024-04-05 | 198.90 | 202.90 | 198.60 | 201.70 | 0.0M |
| 2024-04-04 | 201.10 | 203.30 | 199.05 | 200.00 | 0.0M |
| 2024-04-03 | 202.50 | 203.50 | 200.20 | 200.30 | 0.0M |
| 2024-04-02 | 206.20 | 207.80 | 201.40 | 202.20 | 0.0M |
| 2024-03-28 | 204.45 | 208.00 | 204.25 | 206.75 | 0.0M |
| 2024-03-27 | 203.70 | 208.55 | 203.30 | 204.50 | 0.0M |
| 2024-03-26 | 203.85 | 205.25 | 203.30 | 204.05 | 0.0M |
| 2024-03-25 | 199.52 | 204.40 | 198.00 | 203.45 | 0.0M |
| 2024-03-22 | 193.10 | 201.80 | 192.52 | 199.86 | 0.0M |
| 2024-03-21 | 201.95 | 203.15 | 194.22 | 198.00 | 0.0M |
| 2024-03-20 | 198.46 | 201.50 | 197.14 | 201.20 | 0.0M |
| 2024-03-19 | 199.64 | 201.75 | 199.58 | 200.05 | 0.0M |
| 2024-03-18 | 204.50 | 205.05 | 199.20 | 199.84 | 0.0M |
| 2024-03-15 | 205.20 | 207.80 | 204.40 | 204.50 | 0.0M |
| 2024-03-14 | 199.88 | 208.60 | 199.08 | 205.25 | 0.0M |
| 2024-03-13 | 193.82 | 201.50 | 184.90 | 199.30 | 0.1M |
| 2024-03-12 | 189.24 | 192.98 | 189.24 | 192.58 | 0.0M |
| 2024-03-11 | 187.82 | 189.00 | 185.70 | 188.86 | 0.0M |
| 2024-03-08 | 188.32 | 191.50 | 187.52 | 188.70 | 0.0M |
| 2024-03-07 | 185.16 | 188.90 | 180.86 | 187.68 | 0.0M |
| 2024-03-06 | 184.62 | 193.76 | 182.50 | 186.34 | 0.0M |
| 2024-03-05 | 182.92 | 185.38 | 182.04 | 184.96 | 0.0M |
| 2024-03-04 | 186.76 | 188.00 | 183.02 | 183.42 | 0.0M |
| 2024-03-01 | 187.72 | 189.12 | 186.50 | 186.76 | 0.0M |
| 2024-02-29 | 189.26 | 191.00 | 186.42 | 187.76 | 0.0M |
| 2024-02-28 | 188.00 | 190.00 | 187.44 | 189.28 | 0.0M |
| 2024-02-27 | 188.72 | 190.00 | 185.86 | 187.94 | 0.0M |
| 2024-02-26 | 187.10 | 190.16 | 187.02 | 188.04 | 0.0M |
| 2024-02-23 | 187.00 | 189.92 | 186.48 | 187.82 | 0.0M |
| 2024-02-22 | 183.00 | 188.34 | 182.72 | 187.60 | 0.0M |
| 2024-02-21 | 181.06 | 183.84 | 180.32 | 182.00 | 0.0M |
| 2024-02-20 | 179.70 | 182.46 | 179.34 | 180.50 | 0.0M |
| 2024-02-19 | 175.72 | 180.84 | 175.44 | 180.08 | 0.0M |
| 2024-02-16 | 174.12 | 178.60 | 174.12 | 175.92 | 0.0M |
| 2024-02-15 | 174.96 | 177.80 | 173.32 | 173.70 | 0.0M |
| 2024-02-14 | 169.74 | 175.44 | 169.26 | 175.24 | 0.0M |
| 2024-02-13 | 173.58 | 174.44 | 167.82 | 169.40 | 0.0M |
| 2024-02-12 | 172.00 | 174.14 | 170.82 | 173.00 | 0.0M |
| 2024-02-09 | 173.70 | 175.00 | 171.52 | 171.76 | 0.0M |
| 2024-02-08 | 175.56 | 176.32 | 171.42 | 173.20 | 0.0M |
| 2024-02-07 | 176.10 | 177.80 | 175.16 | 175.30 | 0.0M |
| 2024-02-06 | 176.62 | 177.90 | 172.14 | 175.94 | 0.0M |
| 2024-02-05 | 176.88 | 180.28 | 175.32 | 175.68 | 0.0M |
| 2024-02-02 | 174.12 | 177.88 | 172.72 | 175.78 | 0.0M |
| 2024-02-01 | 163.98 | 175.10 | 160.42 | 174.00 | 0.1M |
| 2024-01-31 | 178.92 | 181.50 | 161.02 | 163.00 | 0.1M |
| 2024-01-30 | 177.92 | 179.98 | 177.02 | 179.20 | 0.0M |
| 2024-01-29 | 177.12 | 178.48 | 175.42 | 178.48 | 0.0M |
| 2024-01-26 | 175.98 | 178.00 | 173.60 | 176.64 | 0.0M |
| 2024-01-25 | 165.88 | 177.50 | 163.96 | 176.52 | 0.0M |
| 2024-01-24 | 169.52 | 171.68 | 160.44 | 165.70 | 0.0M |
| 2024-01-23 | 167.26 | 169.00 | 166.20 | 167.26 | 0.0M |
| 2024-01-22 | 166.00 | 167.48 | 165.52 | 166.18 | 0.0M |
| 2024-01-19 | 165.02 | 166.94 | 164.24 | 165.86 | 0.0M |
| 2024-01-18 | 165.88 | 167.44 | 163.14 | 164.90 | 0.0M |
| 2024-01-17 | 169.78 | 169.78 | 164.14 | 165.76 | 0.0M |
| 2024-01-16 | 174.46 | 174.98 | 170.90 | 171.20 | 0.0M |
| 2024-01-15 | 177.50 | 178.50 | 174.66 | 175.34 | 0.0M |
| 2024-01-12 | 178.34 | 180.32 | 176.98 | 177.48 | 0.0M |
| 2024-01-11 | 180.46 | 181.88 | 176.46 | 178.28 | 0.0M |
| 2024-01-10 | 177.68 | 180.12 | 177.18 | 179.98 | 0.0M |
| 2024-01-09 | 177.88 | 178.72 | 176.18 | 178.00 | 0.0M |
| 2024-01-08 | 172.30 | 177.80 | 171.42 | 177.80 | 0.0M |
| 2024-01-05 | 173.34 | 174.32 | 169.74 | 172.80 | 0.0M |
| 2024-01-04 | 178.50 | 178.52 | 170.64 | 173.40 | 0.1M |
| 2024-01-03 | 181.50 | 182.48 | 178.12 | 179.72 | 0.0M |
| 2024-01-02 | 184.30 | 186.50 | 181.18 | 182.76 | 0.0M |