53.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 53.20 | 53.85 | 53.09 | 53.61 | 0.1M |
| 2024-12-27 | 52.22 | 53.68 | 52.08 | 53.68 | 0.1M |
| 2024-12-23 | 53.47 | 53.90 | 52.45 | 53.09 | 0.1M |
| 2024-12-20 | 53.18 | 53.85 | 52.69 | 53.50 | 0.2M |
| 2024-12-19 | 53.20 | 54.31 | 53.11 | 53.33 | 0.1M |
| 2024-12-18 | 54.09 | 54.73 | 53.30 | 53.30 | 0.1M |
| 2024-12-17 | 54.20 | 54.79 | 53.79 | 53.84 | 0.2M |
| 2024-12-16 | 56.12 | 56.70 | 53.83 | 54.70 | 0.3M |
| 2024-12-13 | 56.03 | 57.21 | 56.02 | 56.30 | 0.2M |
| 2024-12-12 | 55.50 | 56.42 | 55.46 | 56.01 | 0.1M |
| 2024-12-11 | 56.04 | 56.37 | 55.41 | 55.75 | 0.1M |
| 2024-12-10 | 55.34 | 56.39 | 55.32 | 56.00 | 0.1M |
| 2024-12-09 | 53.51 | 55.78 | 53.51 | 55.29 | 0.3M |
| 2024-12-06 | 52.79 | 54.15 | 52.57 | 53.91 | 0.2M |
| 2024-12-05 | 52.90 | 53.57 | 52.88 | 53.36 | 0.1M |
| 2024-12-04 | 52.04 | 53.60 | 51.91 | 52.96 | 0.3M |
| 2024-12-03 | 52.28 | 52.83 | 51.96 | 52.03 | 0.2M |
| 2024-12-02 | 52.70 | 53.76 | 52.14 | 52.85 | 0.2M |
| 2024-11-29 | 52.53 | 52.99 | 52.30 | 52.93 | 0.1M |
| 2024-11-28 | 52.45 | 52.95 | 52.18 | 52.52 | 0.1M |
| 2024-11-27 | 52.23 | 52.44 | 51.90 | 52.30 | 0.1M |
| 2024-11-26 | 52.44 | 52.54 | 51.65 | 52.49 | 0.1M |
| 2024-11-25 | 52.41 | 53.13 | 52.30 | 52.80 | 0.2M |
| 2024-11-22 | 51.81 | 52.44 | 51.00 | 52.20 | 0.2M |
| 2024-11-21 | 52.02 | 52.24 | 51.00 | 51.77 | 0.3M |
| 2024-11-20 | 52.94 | 53.24 | 51.81 | 52.28 | 0.1M |
| 2024-11-19 | 53.60 | 53.70 | 52.11 | 52.94 | 0.1M |
| 2024-11-18 | 52.91 | 53.92 | 52.91 | 53.47 | 0.1M |
| 2024-11-15 | 52.24 | 53.35 | 51.99 | 52.87 | 0.2M |
| 2024-11-14 | 51.36 | 52.66 | 51.20 | 52.38 | 0.2M |
| 2024-11-13 | 51.97 | 51.99 | 50.80 | 51.50 | 0.3M |
| 2024-11-12 | 52.35 | 53.15 | 51.89 | 52.29 | 0.2M |
| 2024-11-11 | 52.30 | 52.99 | 51.87 | 52.76 | 0.3M |
| 2024-11-08 | 54.14 | 54.15 | 52.00 | 52.40 | 0.3M |
| 2024-11-07 | 52.36 | 54.23 | 52.11 | 54.23 | 0.3M |
| 2024-11-06 | 55.26 | 55.40 | 51.90 | 52.57 | 0.8M |
| 2024-11-05 | 56.32 | 56.35 | 55.52 | 56.09 | 0.2M |
| 2024-11-04 | 55.99 | 56.77 | 55.91 | 56.07 | 0.2M |
| 2024-11-01 | 55.77 | 56.33 | 55.63 | 56.00 | 0.1M |
| 2024-10-31 | 55.80 | 56.41 | 55.51 | 55.59 | 0.1M |
| 2024-10-30 | 56.55 | 56.94 | 55.63 | 56.20 | 0.2M |
| 2024-10-29 | 57.12 | 57.80 | 56.61 | 56.76 | 0.2M |
| 2024-10-28 | 57.35 | 58.32 | 56.73 | 57.10 | 0.2M |
| 2024-10-25 | 57.53 | 58.10 | 56.25 | 57.56 | 0.4M |
| 2024-10-24 | 57.51 | 59.66 | 57.51 | 58.38 | 0.3M |
| 2024-10-23 | 57.61 | 58.60 | 57.15 | 57.50 | 0.2M |
| 2024-10-22 | 57.01 | 57.66 | 56.72 | 57.37 | 0.1M |
| 2024-10-21 | 57.30 | 57.61 | 56.91 | 56.93 | 0.1M |
| 2024-10-18 | 57.04 | 58.02 | 56.81 | 57.40 | 0.1M |
| 2024-10-17 | 56.96 | 57.34 | 56.31 | 56.80 | 0.1M |
| 2024-10-16 | 56.91 | 57.15 | 56.40 | 57.00 | 0.1M |
| 2024-10-15 | 57.89 | 57.99 | 56.63 | 57.21 | 0.2M |
| 2024-10-14 | 57.99 | 58.02 | 57.42 | 58.00 | 0.1M |
| 2024-10-11 | 57.00 | 58.14 | 56.80 | 58.10 | 0.1M |
| 2024-10-10 | 56.90 | 57.61 | 56.68 | 57.13 | 0.1M |
| 2024-10-09 | 56.51 | 57.16 | 56.15 | 57.13 | 0.1M |
| 2024-10-08 | 57.29 | 57.29 | 56.03 | 56.55 | 0.1M |
| 2024-10-07 | 57.41 | 57.68 | 57.00 | 57.29 | 0.1M |
| 2024-10-04 | 56.87 | 57.70 | 56.56 | 57.44 | 0.1M |
| 2024-10-03 | 56.79 | 57.19 | 56.01 | 56.82 | 0.1M |
| 2024-10-02 | 57.38 | 58.15 | 57.22 | 57.59 | 0.1M |
| 2024-10-01 | 58.14 | 58.70 | 57.03 | 57.19 | 0.2M |
| 2024-09-30 | 58.74 | 59.09 | 57.91 | 58.07 | 0.1M |
| 2024-09-27 | 57.70 | 59.71 | 57.67 | 58.26 | 0.3M |
| 2024-09-26 | 56.29 | 57.99 | 56.15 | 57.77 | 0.2M |
| 2024-09-25 | 56.70 | 57.07 | 55.59 | 55.80 | 0.2M |
| 2024-09-24 | 56.70 | 57.51 | 56.50 | 56.80 | 0.2M |
| 2024-09-23 | 55.13 | 56.35 | 54.38 | 56.35 | 0.3M |
| 2024-09-20 | 55.01 | 55.50 | 54.08 | 54.94 | 0.9M |
| 2024-09-19 | 58.19 | 59.69 | 55.82 | 56.21 | 0.3M |
| 2024-09-18 | 57.27 | 57.99 | 57.09 | 57.67 | 0.1M |
| 2024-09-17 | 56.72 | 57.57 | 56.50 | 56.99 | 0.1M |
| 2024-09-16 | 56.90 | 56.94 | 56.22 | 56.72 | 0.1M |
| 2024-09-13 | 56.09 | 56.99 | 55.72 | 56.67 | 0.2M |
| 2024-09-12 | 56.49 | 56.54 | 55.35 | 56.20 | 0.2M |
| 2024-09-11 | 55.70 | 56.50 | 54.92 | 56.30 | 0.2M |
| 2024-09-10 | 58.11 | 58.33 | 54.90 | 55.92 | 0.4M |
| 2024-09-09 | 58.76 | 58.90 | 57.87 | 58.49 | 0.1M |
| 2024-09-06 | 60.01 | 60.15 | 58.15 | 58.37 | 0.1M |
| 2024-09-05 | 59.62 | 60.91 | 59.45 | 60.20 | 0.1M |
| 2024-09-04 | 60.20 | 60.32 | 59.44 | 60.00 | 0.1M |
| 2024-09-03 | 61.80 | 62.05 | 60.39 | 60.40 | 0.1M |
| 2024-09-02 | 62.47 | 62.54 | 61.00 | 61.82 | 0.1M |
| 2024-08-30 | 62.29 | 62.61 | 62.01 | 62.57 | 0.1M |
| 2024-08-29 | 62.15 | 62.83 | 61.91 | 62.12 | 0.1M |
| 2024-08-28 | 62.89 | 63.00 | 61.80 | 62.13 | 0.1M |
| 2024-08-27 | 62.41 | 63.25 | 62.21 | 62.76 | 0.1M |
| 2024-08-26 | 62.10 | 62.62 | 61.80 | 62.08 | 0.1M |
| 2024-08-23 | 61.44 | 62.30 | 61.44 | 62.30 | 0.1M |
| 2024-08-22 | 61.78 | 62.07 | 61.30 | 61.77 | 0.1M |
| 2024-08-21 | 61.00 | 62.05 | 60.80 | 62.05 | 0.1M |
| 2024-08-20 | 61.03 | 61.31 | 60.67 | 60.99 | 0.1M |
| 2024-08-19 | 60.25 | 61.17 | 60.01 | 60.97 | 0.2M |
| 2024-08-16 | 59.94 | 60.46 | 59.78 | 60.20 | 0.2M |
| 2024-08-15 | 58.49 | 59.89 | 58.19 | 59.75 | 0.1M |
| 2024-08-14 | 57.76 | 58.46 | 57.58 | 58.46 | 0.1M |
| 2024-08-13 | 57.90 | 57.90 | 57.12 | 57.68 | 0.1M |
| 2024-08-12 | 58.40 | 58.60 | 57.23 | 57.31 | 0.1M |
| 2024-08-09 | 58.27 | 58.47 | 57.47 | 58.13 | 0.1M |
| 2024-08-08 | 57.55 | 58.42 | 57.27 | 58.39 | 0.1M |
| 2024-08-07 | 57.19 | 58.40 | 56.80 | 57.60 | 0.2M |
| 2024-08-06 | 57.26 | 57.90 | 56.30 | 57.21 | 0.3M |
| 2024-08-05 | 56.99 | 57.35 | 55.71 | 57.03 | 0.5M |
| 2024-08-02 | 59.10 | 59.40 | 57.90 | 58.55 | 0.3M |
| 2024-08-01 | 60.95 | 61.22 | 58.74 | 59.40 | 0.4M |
| 2024-07-31 | 61.95 | 62.19 | 60.74 | 60.74 | 0.1M |
| 2024-07-30 | 61.83 | 62.18 | 61.41 | 61.84 | 0.1M |
| 2024-07-29 | 62.93 | 63.32 | 61.75 | 62.15 | 0.2M |
| 2024-07-26 | 62.03 | 63.45 | 61.32 | 62.93 | 0.2M |
| 2024-07-25 | 63.21 | 63.39 | 62.13 | 63.03 | 0.2M |
| 2024-07-24 | 63.77 | 63.90 | 63.15 | 63.82 | 0.1M |
| 2024-07-23 | 64.20 | 64.79 | 63.59 | 64.04 | 0.1M |
| 2024-07-22 | 63.51 | 64.85 | 63.51 | 64.59 | 0.1M |
| 2024-07-19 | 64.54 | 64.59 | 63.50 | 63.51 | 0.1M |
| 2024-07-18 | 63.40 | 64.80 | 63.12 | 64.32 | 0.1M |
| 2024-07-17 | 63.32 | 63.62 | 63.00 | 63.40 | 0.1M |
| 2024-07-16 | 64.45 | 64.45 | 63.21 | 63.60 | 0.1M |
| 2024-07-15 | 64.67 | 64.67 | 64.13 | 64.35 | 0.1M |
| 2024-07-12 | 63.92 | 64.89 | 63.79 | 64.50 | 0.1M |
| 2024-07-11 | 63.96 | 64.29 | 63.33 | 63.79 | 0.1M |
| 2024-07-10 | 62.95 | 64.13 | 62.70 | 63.96 | 0.1M |
| 2024-07-09 | 64.40 | 64.40 | 62.80 | 62.80 | 0.4M |
| 2024-07-08 | 65.67 | 65.91 | 65.21 | 65.25 | 0.1M |
| 2024-07-05 | 66.14 | 66.22 | 65.20 | 65.67 | 0.1M |
| 2024-07-04 | 65.41 | 66.29 | 65.31 | 65.97 | 0.1M |
| 2024-07-03 | 64.86 | 65.60 | 64.68 | 65.28 | 0.1M |
| 2024-07-02 | 64.97 | 65.09 | 64.10 | 64.57 | 0.1M |
| 2024-07-01 | 64.99 | 65.81 | 64.72 | 65.15 | 0.1M |
| 2024-06-28 | 63.65 | 65.18 | 63.53 | 64.23 | 0.1M |
| 2024-06-27 | 64.30 | 64.44 | 63.22 | 63.65 | 0.1M |
| 2024-06-26 | 64.99 | 65.60 | 64.00 | 64.34 | 0.1M |
| 2024-06-25 | 64.27 | 65.20 | 64.06 | 64.86 | 0.1M |
| 2024-06-24 | 64.01 | 65.40 | 63.90 | 64.37 | 0.2M |
| 2024-06-21 | 64.23 | 64.44 | 63.55 | 63.78 | 0.1M |
| 2024-06-20 | 63.86 | 64.50 | 63.77 | 64.15 | 0.1M |
| 2024-06-19 | 63.59 | 64.03 | 63.27 | 63.71 | 0.1M |
| 2024-06-18 | 63.99 | 64.12 | 63.15 | 63.47 | 0.1M |
| 2024-06-17 | 63.21 | 63.98 | 63.00 | 63.50 | 0.1M |
| 2024-06-14 | 63.90 | 64.09 | 62.73 | 63.28 | 0.2M |
| 2024-06-13 | 64.41 | 64.54 | 63.02 | 63.58 | 0.3M |
| 2024-06-12 | 65.19 | 65.67 | 64.22 | 64.50 | 0.2M |
| 2024-06-11 | 65.59 | 65.87 | 64.97 | 65.39 | 0.1M |
| 2024-06-10 | 64.79 | 65.60 | 64.30 | 65.60 | 0.1M |
| 2024-06-07 | 65.88 | 65.89 | 64.70 | 65.10 | 0.1M |
| 2024-06-06 | 65.70 | 66.24 | 65.27 | 65.90 | 0.1M |
| 2024-06-05 | 65.80 | 66.11 | 65.34 | 65.70 | 0.2M |
| 2024-06-04 | 66.20 | 66.40 | 65.05 | 65.84 | 0.2M |
| 2024-06-03 | 67.10 | 67.20 | 66.01 | 66.34 | 0.2M |
| 2024-05-31 | 65.79 | 66.73 | 65.64 | 66.73 | 0.1M |
| 2024-05-30 | 65.06 | 66.20 | 65.01 | 65.77 | 0.1M |
| 2024-05-29 | 66.15 | 66.25 | 65.36 | 65.69 | 0.1M |
| 2024-05-28 | 66.48 | 66.99 | 66.15 | 66.48 | 0.2M |
| 2024-05-27 | 66.01 | 66.59 | 65.81 | 66.21 | 0.2M |
| 2024-05-24 | 65.10 | 66.32 | 64.85 | 66.20 | 0.2M |
| 2024-05-23 | 65.72 | 66.13 | 65.02 | 65.19 | 0.2M |
| 2024-05-22 | 66.00 | 66.31 | 64.71 | 65.35 | 0.4M |
| 2024-05-21 | 67.02 | 67.17 | 66.46 | 66.80 | 0.2M |
| 2024-05-20 | 68.72 | 68.90 | 66.75 | 66.81 | 0.2M |
| 2024-05-17 | 67.86 | 68.85 | 67.82 | 68.21 | 0.2M |
| 2024-05-16 | 68.81 | 68.94 | 67.80 | 68.09 | 0.2M |
| 2024-05-15 | 69.40 | 70.11 | 68.70 | 69.00 | 0.3M |
| 2024-05-14 | 68.09 | 69.49 | 68.02 | 69.40 | 0.4M |
| 2024-05-13 | 68.19 | 68.51 | 67.54 | 68.26 | 0.3M |
| 2024-05-10 | 68.67 | 68.83 | 67.85 | 68.20 | 0.4M |
| 2024-05-09 | 67.69 | 68.84 | 67.69 | 68.48 | 0.5M |
| 2024-05-08 | 73.61 | 73.73 | 72.00 | 72.94 | 0.5M |
| 2024-05-07 | 72.95 | 73.98 | 72.45 | 73.81 | 0.6M |
| 2024-05-06 | 72.54 | 73.23 | 71.82 | 73.00 | 0.6M |
| 2024-05-03 | 71.75 | 72.50 | 70.97 | 71.99 | 0.4M |
| 2024-05-02 | 71.40 | 71.90 | 70.72 | 71.62 | 0.4M |
| 2024-04-30 | 74.00 | 74.46 | 70.47 | 71.12 | 0.9M |
| 2024-04-29 | 74.99 | 75.25 | 74.52 | 74.92 | 0.2M |
| 2024-04-26 | 73.88 | 74.78 | 73.30 | 74.30 | 0.2M |
| 2024-04-25 | 74.00 | 74.33 | 72.38 | 73.32 | 0.2M |
| 2024-04-24 | 74.50 | 74.62 | 73.80 | 74.22 | 0.2M |
| 2024-04-23 | 74.80 | 74.84 | 73.24 | 74.28 | 0.2M |
| 2024-04-22 | 74.69 | 74.95 | 73.36 | 74.80 | 0.2M |
| 2024-04-19 | 73.98 | 74.34 | 73.50 | 73.80 | 0.3M |
| 2024-04-18 | 74.76 | 75.10 | 74.33 | 74.79 | 0.2M |
| 2024-04-17 | 74.74 | 75.21 | 74.26 | 74.66 | 0.2M |
| 2024-04-16 | 75.58 | 75.64 | 74.19 | 74.74 | 0.4M |
| 2024-04-15 | 75.06 | 77.12 | 75.06 | 75.94 | 0.3M |
| 2024-04-12 | 76.00 | 76.52 | 74.81 | 75.01 | 0.2M |
| 2024-04-11 | 76.10 | 76.23 | 75.15 | 75.87 | 0.2M |
| 2024-04-10 | 76.31 | 77.33 | 75.37 | 76.29 | 0.2M |
| 2024-04-09 | 76.60 | 76.74 | 75.86 | 76.10 | 0.2M |
| 2024-04-08 | 74.95 | 77.44 | 74.81 | 76.55 | 0.4M |
| 2024-04-05 | 74.30 | 74.94 | 74.02 | 74.94 | 0.2M |
| 2024-04-04 | 73.88 | 75.61 | 73.84 | 74.50 | 0.4M |
| 2024-04-03 | 73.35 | 74.14 | 73.21 | 73.99 | 0.2M |
| 2024-04-02 | 73.95 | 74.22 | 73.24 | 73.40 | 0.2M |
| 2024-03-28 | 73.50 | 74.10 | 73.26 | 73.93 | 0.2M |
| 2024-03-27 | 73.51 | 73.80 | 72.85 | 73.70 | 0.2M |
| 2024-03-26 | 73.60 | 74.03 | 73.31 | 73.31 | 0.2M |
| 2024-03-25 | 73.20 | 73.89 | 73.20 | 73.60 | 0.1M |
| 2024-03-22 | 73.47 | 73.64 | 72.97 | 73.50 | 0.1M |
| 2024-03-21 | 74.36 | 74.50 | 73.04 | 73.47 | 0.2M |
| 2024-03-20 | 74.01 | 74.30 | 73.42 | 74.15 | 0.2M |
| 2024-03-19 | 73.33 | 74.37 | 73.30 | 74.37 | 0.1M |
| 2024-03-18 | 73.50 | 73.94 | 73.14 | 73.53 | 0.1M |
| 2024-03-15 | 72.39 | 73.96 | 72.29 | 73.19 | 0.2M |
| 2024-03-14 | 72.40 | 73.40 | 72.19 | 72.49 | 0.2M |
| 2024-03-13 | 73.64 | 73.64 | 72.26 | 72.55 | 0.2M |
| 2024-03-12 | 72.75 | 73.50 | 72.20 | 73.50 | 0.1M |
| 2024-03-11 | 72.29 | 72.78 | 72.02 | 72.60 | 0.1M |
| 2024-03-08 | 72.50 | 73.20 | 72.03 | 72.48 | 0.2M |
| 2024-03-07 | 72.51 | 72.69 | 71.32 | 72.45 | 0.2M |
| 2024-03-06 | 73.61 | 73.86 | 72.68 | 72.68 | 0.2M |
| 2024-03-05 | 73.49 | 73.95 | 72.67 | 73.58 | 0.3M |
| 2024-03-04 | 74.30 | 74.49 | 73.32 | 73.83 | 0.3M |
| 2024-03-01 | 74.00 | 75.04 | 73.84 | 74.26 | 0.5M |
| 2024-02-29 | 73.48 | 74.11 | 73.23 | 74.00 | 0.3M |
| 2024-02-28 | 72.66 | 73.48 | 72.40 | 73.23 | 0.3M |
| 2024-02-27 | 71.10 | 72.53 | 71.10 | 72.10 | 0.2M |
| 2024-02-26 | 71.72 | 71.99 | 70.82 | 71.30 | 0.2M |
| 2024-02-23 | 71.49 | 72.90 | 71.30 | 71.60 | 0.5M |
| 2024-02-22 | 69.99 | 72.23 | 68.76 | 71.30 | 1.0M |
| 2024-02-21 | 67.34 | 69.99 | 66.93 | 69.52 | 0.4M |
| 2024-02-20 | 67.70 | 67.74 | 66.47 | 67.15 | 0.2M |
| 2024-02-19 | 67.78 | 68.00 | 67.17 | 67.98 | 0.2M |
| 2024-02-16 | 67.25 | 68.00 | 67.16 | 67.60 | 0.2M |
| 2024-02-15 | 65.87 | 67.22 | 65.69 | 67.19 | 0.3M |
| 2024-02-14 | 65.26 | 65.90 | 64.96 | 65.90 | 0.1M |
| 2024-02-13 | 65.68 | 66.38 | 64.91 | 65.11 | 0.3M |
| 2024-02-12 | 65.22 | 66.00 | 65.11 | 65.58 | 0.2M |
| 2024-02-09 | 65.24 | 65.44 | 64.63 | 65.23 | 0.2M |
| 2024-02-08 | 64.10 | 65.28 | 63.96 | 65.05 | 0.2M |
| 2024-02-07 | 64.01 | 65.15 | 64.01 | 64.09 | 0.2M |
| 2024-02-06 | 63.47 | 64.20 | 63.36 | 64.20 | 0.2M |
| 2024-02-05 | 64.59 | 64.69 | 63.16 | 63.44 | 0.2M |
| 2024-02-02 | 63.99 | 65.10 | 63.75 | 64.60 | 0.4M |
| 2024-02-01 | 62.80 | 63.89 | 62.72 | 63.89 | 0.2M |
| 2024-01-31 | 62.19 | 63.15 | 62.01 | 62.75 | 0.2M |
| 2024-01-30 | 62.19 | 62.80 | 61.55 | 62.25 | 0.2M |
| 2024-01-29 | 61.29 | 62.21 | 60.78 | 62.18 | 0.2M |
| 2024-01-26 | 59.64 | 61.27 | 59.64 | 61.20 | 0.2M |
| 2024-01-25 | 60.60 | 60.79 | 59.40 | 59.93 | 0.2M |
| 2024-01-24 | 60.53 | 61.00 | 60.10 | 60.86 | 0.2M |
| 2024-01-23 | 59.59 | 60.92 | 59.35 | 60.44 | 0.2M |
| 2024-01-22 | 59.80 | 60.04 | 59.14 | 59.50 | 0.2M |
| 2024-01-19 | 60.20 | 60.40 | 59.04 | 59.77 | 0.2M |
| 2024-01-18 | 59.43 | 60.33 | 58.92 | 60.17 | 0.2M |
| 2024-01-17 | 60.80 | 60.89 | 59.21 | 59.27 | 0.4M |
| 2024-01-16 | 61.25 | 61.47 | 60.72 | 61.43 | 0.2M |
| 2024-01-15 | 61.86 | 61.98 | 60.72 | 61.65 | 0.2M |
| 2024-01-12 | 62.68 | 62.79 | 61.18 | 61.52 | 0.2M |
| 2024-01-11 | 63.43 | 64.01 | 62.31 | 62.67 | 0.3M |
| 2024-01-10 | 63.65 | 64.08 | 62.97 | 63.20 | 0.2M |
| 2024-01-09 | 63.89 | 64.00 | 63.23 | 63.77 | 0.2M |
| 2024-01-08 | 62.54 | 63.81 | 62.18 | 63.80 | 0.2M |
| 2024-01-05 | 62.00 | 63.30 | 61.56 | 62.71 | 0.2M |
| 2024-01-04 | 62.29 | 62.84 | 62.26 | 62.60 | 0.2M |
| 2024-01-03 | 63.34 | 63.69 | 61.90 | 62.37 | 0.2M |
| 2024-01-02 | 62.99 | 63.77 | 62.29 | 63.32 | 0.2M |