471.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 584.25 | 588.75 | 577.00 | 584.25 | 0.0M |
| 2022-12-29 | 578.25 | 583.75 | 569.25 | 582.00 | 0.0M |
| 2022-12-28 | 583.00 | 584.25 | 576.75 | 578.50 | 0.0M |
| 2022-12-27 | 571.50 | 586.25 | 570.25 | 580.50 | 0.0M |
| 2022-12-23 | 570.25 | 575.00 | 565.00 | 566.75 | 0.0M |
| 2022-12-22 | 572.25 | 576.75 | 570.75 | 573.75 | 0.0M |
| 2022-12-21 | 558.75 | 577.00 | 557.25 | 572.75 | 0.0M |
| 2022-12-20 | 555.50 | 558.75 | 550.50 | 556.25 | 0.0M |
| 2022-12-19 | 559.75 | 562.50 | 553.00 | 556.75 | 0.0M |
| 2022-12-16 | 554.25 | 562.25 | 552.00 | 560.00 | 0.0M |
| 2022-12-15 | 560.00 | 562.75 | 556.00 | 558.50 | 0.0M |
| 2022-12-14 | 562.50 | 562.50 | 555.50 | 562.00 | 0.0M |
| 2022-12-13 | 556.00 | 568.00 | 556.00 | 563.25 | 0.0M |
| 2022-12-12 | 560.00 | 561.50 | 552.75 | 555.25 | 0.0M |
| 2022-12-09 | 570.50 | 574.25 | 563.75 | 565.50 | 0.0M |
| 2022-12-08 | 570.75 | 576.50 | 566.75 | 571.25 | 0.0M |
| 2022-12-07 | 565.75 | 573.25 | 565.75 | 569.50 | 0.0M |
| 2022-12-06 | 571.00 | 572.00 | 566.50 | 569.75 | 0.0M |
| 2022-12-05 | 567.25 | 572.50 | 565.50 | 567.75 | 0.0M |
| 2022-12-02 | 580.25 | 583.50 | 562.50 | 566.75 | 0.0M |
| 2022-12-01 | 592.00 | 593.50 | 582.50 | 585.50 | 0.0M |
| 2022-11-30 | 588.75 | 601.00 | 582.50 | 599.75 | 0.0M |
| 2022-11-29 | 584.50 | 590.50 | 580.00 | 586.00 | 0.0M |
| 2022-11-28 | 583.75 | 585.00 | 575.25 | 584.25 | 0.0M |
| 2022-11-25 | 584.50 | 593.75 | 581.00 | 590.00 | 0.0M |
| 2022-11-24 | 589.25 | 589.50 | 580.75 | 586.50 | 0.0M |
| 2022-11-23 | 604.75 | 606.00 | 585.00 | 585.50 | 0.0M |
| 2022-11-22 | 602.00 | 607.00 | 598.75 | 604.75 | 0.0M |
| 2022-11-21 | 605.75 | 610.75 | 599.00 | 603.00 | 0.0M |
| 2022-11-18 | 602.75 | 612.00 | 602.00 | 610.25 | 0.0M |
| 2022-11-17 | 609.75 | 611.25 | 598.50 | 599.50 | 0.0M |
| 2022-11-16 | 615.00 | 619.25 | 607.50 | 616.25 | 0.0M |
| 2022-11-15 | 625.00 | 625.75 | 611.00 | 614.00 | 0.0M |
| 2022-11-14 | 634.75 | 636.75 | 625.00 | 626.00 | 0.0M |
| 2022-11-11 | 640.00 | 641.75 | 631.50 | 636.25 | 0.0M |
| 2022-11-10 | 642.25 | 646.75 | 635.25 | 637.00 | 0.0M |
| 2022-11-09 | 640.00 | 647.25 | 635.00 | 644.00 | 0.0M |
| 2022-11-08 | 647.75 | 648.25 | 636.25 | 641.50 | 0.0M |
| 2022-11-07 | 663.75 | 664.00 | 646.75 | 648.75 | 0.0M |
| 2022-11-04 | 665.50 | 669.25 | 661.00 | 664.75 | 0.0M |
| 2022-11-03 | 658.00 | 661.50 | 654.25 | 660.00 | 0.0M |
| 2022-11-02 | 672.00 | 675.00 | 647.00 | 662.25 | 0.0M |
| 2022-11-01 | 666.25 | 672.25 | 662.00 | 671.00 | 0.0M |
| 2022-10-31 | 659.00 | 677.25 | 650.00 | 676.75 | 0.0M |
| 2022-10-28 | 644.00 | 650.25 | 636.50 | 636.50 | 0.0M |
| 2022-10-27 | 645.25 | 659.00 | 644.25 | 652.00 | 0.0M |
| 2022-10-26 | 639.00 | 649.00 | 637.00 | 645.75 | 0.0M |
| 2022-10-25 | 646.75 | 649.50 | 632.25 | 637.00 | 0.0M |
| 2022-10-24 | 624.50 | 647.25 | 624.00 | 644.75 | 0.0M |
| 2022-10-21 | 630.75 | 636.50 | 623.00 | 630.75 | 0.0M |
| 2022-10-20 | 627.75 | 637.00 | 626.50 | 632.00 | 0.0M |
| 2022-10-19 | 623.00 | 632.00 | 620.00 | 627.75 | 0.0M |
| 2022-10-18 | 617.25 | 626.25 | 611.75 | 623.25 | 0.0M |
| 2022-10-17 | 636.50 | 637.00 | 618.00 | 620.75 | 0.0M |
| 2022-10-14 | 633.00 | 638.75 | 627.00 | 633.75 | 0.0M |
| 2022-10-13 | 631.25 | 636.25 | 620.50 | 633.75 | 0.0M |
| 2022-10-12 | 631.75 | 641.25 | 624.00 | 633.00 | 0.0M |
| 2022-10-11 | 637.00 | 640.25 | 627.00 | 630.25 | 0.0M |
| 2022-10-10 | 634.00 | 644.50 | 631.50 | 642.50 | 0.0M |
| 2022-10-07 | 618.00 | 633.00 | 616.50 | 629.50 | 0.0M |
| 2022-10-06 | 633.00 | 633.00 | 611.50 | 616.75 | 0.0M |
| 2022-10-05 | 641.50 | 642.00 | 626.25 | 632.75 | 0.0M |
| 2022-10-04 | 629.00 | 648.50 | 629.00 | 646.25 | 0.0M |
| 2022-10-03 | 637.00 | 639.50 | 625.25 | 633.25 | 0.0M |
| 2022-09-30 | 615.00 | 638.75 | 612.50 | 633.00 | 0.0M |
| 2022-09-29 | 607.25 | 624.75 | 605.50 | 611.75 | 0.0M |
| 2022-09-28 | 597.00 | 610.75 | 593.50 | 607.25 | 0.0M |
| 2022-09-27 | 592.00 | 605.75 | 591.25 | 602.75 | 0.0M |
| 2022-09-26 | 599.75 | 603.50 | 586.25 | 588.50 | 0.0M |
| 2022-09-23 | 601.00 | 611.50 | 590.50 | 606.75 | 0.0M |
| 2022-09-22 | 580.50 | 611.00 | 576.50 | 605.75 | 0.0M |
| 2022-09-21 | 581.75 | 596.75 | 575.75 | 580.00 | 0.0M |
| 2022-09-20 | 570.25 | 583.75 | 559.75 | 574.75 | 0.0M |
| 2022-09-19 | 573.25 | 574.00 | 566.50 | 571.50 | 0.0M |
| 2022-09-16 | 580.50 | 582.25 | 570.00 | 577.25 | 0.0M |
| 2022-09-15 | 593.50 | 597.50 | 573.75 | 581.75 | 0.0M |
| 2022-09-14 | 606.75 | 607.25 | 590.00 | 592.00 | 0.0M |
| 2022-09-13 | 610.00 | 623.25 | 605.00 | 606.50 | 0.0M |
| 2022-09-12 | 598.00 | 606.00 | 592.25 | 604.75 | 0.0M |
| 2022-09-09 | 604.50 | 604.50 | 593.00 | 597.75 | 0.0M |
| 2022-09-08 | 604.50 | 605.50 | 580.00 | 600.00 | 0.0M |
| 2022-09-07 | 607.00 | 616.75 | 605.75 | 609.25 | 0.0M |
| 2022-09-06 | 608.00 | 614.00 | 598.50 | 605.50 | 0.0M |
| 2022-09-05 | 616.75 | 619.25 | 607.00 | 612.50 | 0.0M |
| 2022-09-02 | 610.50 | 620.00 | 605.75 | 612.75 | 0.0M |
| 2022-09-01 | 610.50 | 617.25 | 602.25 | 605.00 | 0.0M |
| 2022-08-31 | 603.25 | 620.00 | 600.00 | 616.50 | 0.0M |
| 2022-08-30 | 614.00 | 616.25 | 600.75 | 602.25 | 0.0M |
| 2022-08-29 | 625.75 | 635.00 | 618.00 | 621.00 | 0.0M |
| 2022-08-26 | 622.25 | 630.75 | 619.00 | 629.25 | 0.0M |
| 2022-08-25 | 635.00 | 635.25 | 620.50 | 623.75 | 0.0M |
| 2022-08-24 | 636.50 | 640.75 | 629.25 | 633.25 | 0.0M |
| 2022-08-23 | 625.50 | 638.00 | 611.50 | 635.50 | 0.0M |
| 2022-08-22 | 595.25 | 629.25 | 594.50 | 622.75 | 0.0M |
| 2022-08-19 | 602.00 | 605.75 | 593.00 | 601.50 | 0.0M |
| 2022-08-18 | 610.00 | 612.75 | 594.00 | 604.00 | 0.0M |
| 2022-08-17 | 625.75 | 627.50 | 605.00 | 615.00 | 0.0M |
| 2022-08-16 | 629.00 | 632.50 | 620.50 | 624.50 | 0.0M |
| 2022-08-15 | 648.50 | 650.50 | 629.25 | 632.25 | 0.0M |
| 2022-08-12 | 663.00 | 672.00 | 652.50 | 656.25 | 0.0M |
| 2022-08-11 | 657.00 | 665.75 | 654.50 | 660.00 | 0.0M |
| 2022-08-10 | 658.75 | 660.50 | 642.75 | 659.00 | 0.0M |
| 2022-08-09 | 659.50 | 662.00 | 652.00 | 660.25 | 0.0M |
| 2022-08-08 | 658.25 | 663.25 | 648.50 | 655.75 | 0.0M |
| 2022-08-05 | 652.00 | 654.50 | 638.00 | 653.25 | 0.0M |
| 2022-08-04 | 635.75 | 652.50 | 622.25 | 648.50 | 0.0M |
| 2022-08-03 | 658.25 | 673.75 | 628.00 | 633.00 | 0.0M |
| 2022-08-02 | 642.00 | 659.25 | 639.50 | 656.75 | 0.0M |
| 2022-08-01 | 685.00 | 689.00 | 648.00 | 651.25 | 0.0M |
| 2022-07-29 | 689.00 | 700.00 | 670.50 | 675.75 | 0.0M |
| 2022-07-28 | 670.50 | 690.00 | 665.75 | 690.00 | 0.0M |
| 2022-07-27 | 644.25 | 668.00 | 644.25 | 663.75 | 0.0M |
| 2022-07-26 | 629.50 | 642.00 | 622.25 | 641.75 | 0.0M |
| 2022-07-25 | 636.00 | 636.00 | 621.75 | 626.25 | 0.0M |
| 2022-07-22 | 613.25 | 638.50 | 608.50 | 633.50 | 0.0M |
| 2022-07-21 | 625.50 | 626.50 | 600.75 | 623.75 | 0.0M |
| 2022-07-20 | 661.00 | 661.00 | 622.75 | 630.00 | 0.0M |
| 2022-07-19 | 671.75 | 671.75 | 654.25 | 658.75 | 0.0M |
| 2022-07-18 | 676.50 | 686.00 | 665.00 | 674.50 | 0.0M |
| 2022-07-15 | 665.50 | 683.50 | 659.25 | 675.25 | 0.0M |
| 2022-07-14 | 663.00 | 675.00 | 657.00 | 669.25 | 0.0M |
| 2022-07-13 | 678.25 | 682.50 | 656.75 | 668.50 | 0.0M |
| 2022-07-12 | 693.25 | 693.25 | 672.50 | 675.00 | 0.0M |
| 2022-07-11 | 701.50 | 711.50 | 696.75 | 698.00 | 0.0M |
| 2022-07-08 | 692.50 | 704.25 | 684.75 | 693.50 | 0.0M |
| 2022-07-07 | 695.00 | 716.00 | 688.50 | 690.00 | 0.0M |
| 2022-07-06 | 658.25 | 684.50 | 655.00 | 683.00 | 0.0M |
| 2022-07-05 | 660.00 | 682.00 | 653.00 | 663.25 | 0.0M |
| 2022-07-04 | 664.00 | 667.00 | 653.50 | 665.25 | 0.0M |
| 2022-07-01 | 679.25 | 701.25 | 666.50 | 669.25 | 0.0M |
| 2022-06-30 | 697.00 | 714.00 | 690.25 | 694.00 | 0.0M |
| 2022-06-29 | 684.50 | 702.25 | 678.75 | 699.25 | 0.0M |
| 2022-06-28 | 691.25 | 700.50 | 678.75 | 683.50 | 0.0M |
| 2022-06-27 | 694.75 | 701.75 | 676.00 | 681.50 | 0.0M |
| 2022-06-24 | 652.50 | 700.00 | 639.00 | 696.50 | 0.0M |
| 2022-06-23 | 687.25 | 687.25 | 657.00 | 661.75 | 0.0M |
| 2022-06-22 | 707.00 | 709.50 | 687.00 | 694.75 | 0.0M |
| 2022-06-21 | 735.25 | 738.00 | 711.25 | 719.75 | 0.0M |
| 2022-06-20 | 757.75 | 757.75 | 738.25 | 739.75 | 0.0M |
| 2022-06-17 | 760.00 | 771.75 | 756.50 | 766.75 | 0.0M |
| 2022-06-16 | 753.75 | 762.50 | 750.00 | 757.75 | 0.0M |
| 2022-06-15 | 761.00 | 770.00 | 752.75 | 754.00 | 0.0M |
| 2022-06-14 | 764.00 | 772.50 | 762.00 | 769.00 | 0.0M |
| 2022-06-13 | 774.25 | 780.50 | 759.50 | 761.50 | 0.0M |
| 2022-06-10 | 775.50 | 786.00 | 763.25 | 785.00 | 0.0M |
| 2022-06-09 | 785.50 | 785.50 | 767.75 | 780.25 | 0.0M |
| 2022-06-08 | 788.25 | 793.75 | 782.50 | 791.00 | 0.0M |
| 2022-06-07 | 803.25 | 804.50 | 780.00 | 782.75 | 0.0M |
| 2022-06-06 | 782.75 | 810.25 | 780.50 | 804.50 | 0.0M |
| 2022-06-03 | 798.50 | 803.50 | 775.00 | 775.75 | 0.0M |
| 2022-06-02 | 796.75 | 798.75 | 778.75 | 796.75 | 0.0M |
| 2022-06-01 | 806.50 | 809.75 | 785.00 | 796.75 | 0.0M |
| 2022-05-31 | 819.00 | 827.25 | 808.00 | 811.75 | 0.0M |
| 2022-05-30 | 832.00 | 836.75 | 804.50 | 814.75 | 0.0M |
| 2022-05-27 | 829.25 | 838.25 | 823.00 | 828.25 | 0.0M |
| 2022-05-26 | 801.75 | 839.00 | 795.25 | 830.50 | 0.0M |
| 2022-05-25 | 815.25 | 815.25 | 799.25 | 800.25 | 0.0M |
| 2022-05-24 | 820.25 | 829.25 | 814.50 | 816.75 | 0.0M |
| 2022-05-23 | 830.00 | 848.75 | 819.25 | 821.00 | 0.0M |
| 2022-05-20 | 827.50 | 836.75 | 818.75 | 830.00 | 0.0M |
| 2022-05-19 | 828.50 | 834.00 | 806.50 | 824.75 | 0.0M |
| 2022-05-18 | 876.75 | 877.25 | 827.25 | 831.25 | 0.0M |
| 2022-05-17 | 874.00 | 880.00 | 867.75 | 876.00 | 0.0M |
| 2022-05-16 | 873.00 | 884.25 | 873.00 | 879.50 | 0.0M |
| 2022-05-13 | 850.75 | 875.25 | 843.00 | 870.50 | 0.0M |
| 2022-05-12 | 842.00 | 851.00 | 836.00 | 848.50 | 0.0M |
| 2022-05-11 | 857.50 | 858.00 | 845.75 | 849.25 | 0.0M |
| 2022-05-10 | 851.00 | 856.00 | 841.25 | 851.25 | 0.0M |
| 2022-05-09 | 839.25 | 855.00 | 835.00 | 846.50 | 0.0M |
| 2022-05-06 | 848.00 | 860.50 | 837.00 | 842.00 | 0.0M |
| 2022-05-05 | 837.50 | 856.50 | 836.00 | 854.50 | 0.0M |
| 2022-05-04 | 816.75 | 836.75 | 816.75 | 835.50 | 0.0M |
| 2022-05-03 | 813.75 | 826.50 | 804.00 | 818.00 | 0.0M |
| 2022-05-02 | 852.00 | 852.50 | 806.00 | 814.00 | 0.0M |
| 2022-04-29 | 1,017.00 | 1,050.00 | 991.00 | 997.75 | 0.0M |
| 2022-04-28 | 1,045.75 | 1,050.00 | 1,000.00 | 1,025.25 | 0.0M |
| 2022-04-27 | 1,055.00 | 1,066.00 | 1,042.75 | 1,045.00 | 0.0M |
| 2022-04-26 | 1,076.00 | 1,090.00 | 1,057.00 | 1,059.75 | 0.0M |
| 2022-04-25 | 1,075.00 | 1,086.00 | 1,050.00 | 1,065.25 | 0.0M |
| 2022-04-22 | 1,066.75 | 1,094.00 | 1,048.75 | 1,081.25 | 0.0M |
| 2022-04-21 | 1,043.25 | 1,065.00 | 1,043.25 | 1,064.50 | 0.0M |
| 2022-04-20 | 1,014.75 | 1,045.75 | 1,014.00 | 1,044.25 | 0.0M |
| 2022-04-19 | 1,011.00 | 1,021.75 | 1,009.75 | 1,018.00 | 0.0M |
| 2022-04-14 | 995.00 | 1,013.50 | 992.00 | 1,004.00 | 0.0M |
| 2022-04-13 | 985.00 | 993.00 | 979.50 | 991.00 | 0.0M |
| 2022-04-12 | 975.75 | 991.25 | 972.75 | 990.25 | 0.0M |
| 2022-04-11 | 952.50 | 973.00 | 952.50 | 970.00 | 0.0M |
| 2022-04-08 | 960.25 | 972.00 | 958.00 | 961.00 | 0.0M |
| 2022-04-07 | 956.50 | 964.25 | 945.00 | 961.00 | 0.0M |
| 2022-04-06 | 956.50 | 963.75 | 952.00 | 953.50 | 0.0M |
| 2022-04-05 | 947.25 | 965.50 | 946.00 | 959.75 | 0.0M |
| 2022-04-04 | 949.75 | 960.25 | 930.00 | 944.25 | 0.0M |
| 2022-04-01 | 936.75 | 960.00 | 930.00 | 946.75 | 0.0M |
| 2022-03-31 | 951.25 | 959.25 | 935.25 | 941.00 | 0.0M |
| 2022-03-30 | 944.00 | 970.00 | 933.75 | 962.00 | 0.0M |
| 2022-03-29 | 972.00 | 980.50 | 906.75 | 937.75 | 0.0M |