471.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 438.00 | 441.00 | 437.00 | 438.00 | 0.0M |
| 2023-12-28 | 435.25 | 442.50 | 435.25 | 440.75 | 0.0M |
| 2023-12-27 | 430.25 | 438.75 | 428.75 | 437.00 | 0.0M |
| 2023-12-22 | 431.00 | 431.75 | 427.25 | 430.25 | 0.0M |
| 2023-12-21 | 426.75 | 431.75 | 424.75 | 429.75 | 0.0M |
| 2023-12-20 | 426.00 | 432.75 | 426.00 | 428.50 | 0.0M |
| 2023-12-19 | 432.50 | 433.25 | 425.25 | 426.00 | 0.0M |
| 2023-12-18 | 429.75 | 433.75 | 428.00 | 432.75 | 0.0M |
| 2023-12-15 | 430.00 | 435.00 | 429.00 | 431.00 | 0.0M |
| 2023-12-14 | 434.00 | 437.00 | 428.50 | 429.50 | 0.0M |
| 2023-12-13 | 436.75 | 440.50 | 432.25 | 434.50 | 0.0M |
| 2023-12-12 | 445.25 | 446.75 | 436.75 | 439.00 | 0.0M |
| 2023-12-11 | 441.50 | 447.50 | 438.25 | 445.75 | 0.0M |
| 2023-12-08 | 440.25 | 446.00 | 439.75 | 441.50 | 0.0M |
| 2023-12-07 | 437.00 | 441.25 | 435.50 | 439.00 | 0.0M |
| 2023-12-06 | 444.00 | 444.00 | 433.75 | 435.50 | 0.0M |
| 2023-12-05 | 445.00 | 449.75 | 442.50 | 444.25 | 0.0M |
| 2023-12-04 | 438.00 | 449.75 | 436.50 | 444.75 | 0.0M |
| 2023-12-01 | 447.75 | 448.50 | 438.50 | 441.25 | 0.0M |
| 2023-11-30 | 450.75 | 455.50 | 447.75 | 450.75 | 0.0M |
| 2023-11-29 | 443.75 | 455.00 | 440.50 | 452.25 | 0.0M |
| 2023-11-28 | 442.25 | 448.25 | 441.25 | 445.50 | 0.0M |
| 2023-11-27 | 438.00 | 443.50 | 436.00 | 441.75 | 0.0M |
| 2023-11-24 | 435.50 | 439.50 | 432.25 | 438.00 | 0.0M |
| 2023-11-23 | 439.25 | 439.25 | 432.50 | 436.75 | 0.0M |
| 2023-11-22 | 438.75 | 442.25 | 436.25 | 440.00 | 0.0M |
| 2023-11-21 | 432.25 | 443.75 | 432.00 | 440.25 | 0.0M |
| 2023-11-20 | 435.00 | 436.00 | 430.00 | 431.50 | 0.0M |
| 2023-11-17 | 438.50 | 438.50 | 431.50 | 435.00 | 0.0M |
| 2023-11-16 | 441.00 | 441.75 | 432.50 | 438.50 | 0.0M |
| 2023-11-15 | 447.50 | 449.50 | 441.75 | 442.25 | 0.0M |
| 2023-11-14 | 441.25 | 448.00 | 437.75 | 446.00 | 0.0M |
| 2023-11-13 | 430.00 | 444.25 | 429.00 | 443.00 | 0.0M |
| 2023-11-10 | 433.25 | 433.50 | 426.50 | 429.50 | 0.0M |
| 2023-11-09 | 440.00 | 440.25 | 431.00 | 432.50 | 0.0M |
| 2023-11-08 | 441.75 | 444.50 | 437.25 | 441.25 | 0.0M |
| 2023-11-07 | 442.00 | 443.25 | 436.50 | 439.00 | 0.0M |
| 2023-11-06 | 447.75 | 448.50 | 441.00 | 445.00 | 0.0M |
| 2023-11-03 | 434.50 | 446.50 | 434.25 | 445.00 | 0.0M |
| 2023-11-02 | 431.50 | 437.00 | 427.75 | 435.75 | 0.0M |
| 2023-11-01 | 430.75 | 433.00 | 427.00 | 430.00 | 0.0M |
| 2023-10-31 | 393.50 | 406.00 | 392.00 | 399.00 | 0.0M |
| 2023-10-30 | 403.00 | 403.00 | 394.50 | 398.75 | 0.0M |
| 2023-10-27 | 406.50 | 415.00 | 400.00 | 403.25 | 0.0M |
| 2023-10-26 | 409.75 | 419.25 | 402.75 | 406.50 | 0.0M |
| 2023-10-25 | 404.75 | 414.00 | 404.75 | 411.50 | 0.0M |
| 2023-10-24 | 390.75 | 407.50 | 380.75 | 405.50 | 0.0M |
| 2023-10-23 | 392.50 | 397.50 | 385.25 | 391.25 | 0.0M |
| 2023-10-20 | 406.75 | 406.75 | 392.50 | 394.00 | 0.0M |
| 2023-10-19 | 419.00 | 419.00 | 403.25 | 407.25 | 0.0M |
| 2023-10-18 | 421.00 | 423.00 | 416.75 | 419.00 | 0.0M |
| 2023-10-17 | 424.25 | 424.25 | 415.75 | 420.00 | 0.0M |
| 2023-10-16 | 426.50 | 428.00 | 420.25 | 424.25 | 0.0M |
| 2023-10-13 | 419.50 | 430.25 | 417.25 | 425.50 | 0.0M |
| 2023-10-12 | 411.00 | 416.00 | 405.50 | 415.00 | 0.0M |
| 2023-10-11 | 419.75 | 422.00 | 410.00 | 411.50 | 0.0M |
| 2023-10-10 | 423.50 | 426.00 | 416.00 | 419.75 | 0.0M |
| 2023-10-09 | 432.25 | 434.25 | 424.75 | 426.25 | 0.0M |
| 2023-10-06 | 427.25 | 432.00 | 422.25 | 426.25 | 0.0M |
| 2023-10-05 | 437.25 | 437.25 | 423.25 | 424.50 | 0.0M |
| 2023-10-04 | 446.50 | 450.00 | 438.25 | 439.00 | 0.0M |
| 2023-10-03 | 446.50 | 451.50 | 445.25 | 447.25 | 0.0M |
| 2023-10-02 | 442.50 | 449.25 | 437.25 | 447.50 | 0.0M |
| 2023-09-29 | 445.25 | 450.50 | 441.50 | 442.50 | 0.0M |
| 2023-09-28 | 452.25 | 453.00 | 441.25 | 445.00 | 0.0M |
| 2023-09-27 | 440.75 | 453.50 | 439.25 | 452.25 | 0.0M |
| 2023-09-26 | 440.00 | 445.00 | 436.25 | 440.75 | 0.0M |
| 2023-09-25 | 438.75 | 446.50 | 437.00 | 440.75 | 0.0M |
| 2023-09-22 | 438.75 | 442.75 | 434.75 | 441.25 | 0.0M |
| 2023-09-21 | 444.75 | 444.75 | 434.75 | 439.50 | 0.0M |
| 2023-09-20 | 440.25 | 452.00 | 440.00 | 449.00 | 0.0M |
| 2023-09-19 | 431.00 | 442.00 | 428.25 | 440.25 | 0.0M |
| 2023-09-18 | 446.25 | 446.25 | 431.25 | 433.25 | 0.0M |
| 2023-09-15 | 446.25 | 448.75 | 439.00 | 444.75 | 0.0M |
| 2023-09-14 | 431.00 | 447.75 | 431.00 | 446.25 | 0.0M |
| 2023-09-13 | 431.25 | 435.00 | 426.50 | 431.25 | 0.0M |
| 2023-09-12 | 444.25 | 446.25 | 428.25 | 430.50 | 0.0M |
| 2023-09-11 | 446.50 | 449.00 | 442.75 | 444.50 | 0.0M |
| 2023-09-08 | 452.25 | 453.50 | 445.25 | 449.00 | 0.0M |
| 2023-09-07 | 457.75 | 461.75 | 451.25 | 454.50 | 0.0M |
| 2023-09-06 | 454.25 | 462.50 | 451.50 | 459.75 | 0.0M |
| 2023-09-05 | 463.00 | 465.50 | 450.50 | 455.75 | 0.0M |
| 2023-09-04 | 472.75 | 472.75 | 463.75 | 465.25 | 0.0M |
| 2023-09-01 | 469.75 | 478.00 | 467.50 | 473.50 | 0.0M |
| 2023-08-31 | 464.25 | 470.50 | 457.50 | 468.75 | 0.0M |
| 2023-08-30 | 463.75 | 466.50 | 457.00 | 465.00 | 0.0M |
| 2023-08-29 | 472.00 | 474.50 | 461.00 | 464.75 | 0.0M |
| 2023-08-28 | 472.75 | 476.50 | 469.25 | 474.25 | 0.0M |
| 2023-08-25 | 470.75 | 475.00 | 470.00 | 473.25 | 0.0M |
| 2023-08-24 | 471.25 | 474.25 | 465.75 | 471.50 | 0.0M |
| 2023-08-23 | 464.00 | 473.00 | 458.00 | 472.00 | 0.0M |
| 2023-08-22 | 465.00 | 468.00 | 460.50 | 465.25 | 0.0M |
| 2023-08-21 | 476.75 | 478.75 | 467.50 | 469.00 | 0.0M |
| 2023-08-18 | 468.75 | 478.75 | 462.25 | 474.50 | 0.0M |
| 2023-08-17 | 459.75 | 470.00 | 458.75 | 468.25 | 0.0M |
| 2023-08-16 | 456.00 | 463.50 | 453.00 | 460.50 | 0.0M |
| 2023-08-15 | 449.50 | 458.75 | 444.75 | 453.25 | 0.0M |
| 2023-08-14 | 457.75 | 459.75 | 445.00 | 447.25 | 0.0M |
| 2023-08-11 | 461.50 | 467.50 | 454.00 | 456.25 | 0.0M |
| 2023-08-10 | 458.50 | 465.75 | 456.50 | 461.00 | 0.0M |
| 2023-08-09 | 464.50 | 466.25 | 456.25 | 458.25 | 0.0M |
| 2023-08-08 | 461.50 | 465.75 | 457.50 | 463.75 | 0.0M |
| 2023-08-07 | 469.75 | 473.50 | 461.75 | 466.25 | 0.0M |
| 2023-08-04 | 463.25 | 478.75 | 462.25 | 473.75 | 0.0M |
| 2023-08-03 | 444.00 | 462.00 | 442.00 | 459.75 | 0.0M |
| 2023-08-02 | 445.75 | 450.00 | 440.25 | 444.50 | 0.0M |
| 2023-08-01 | 446.75 | 447.50 | 439.50 | 440.75 | 0.0M |
| 2023-07-31 | 400.50 | 420.00 | 400.50 | 406.00 | 0.0M |
| 2023-07-28 | 429.50 | 429.50 | 415.50 | 419.25 | 0.0M |
| 2023-07-27 | 445.25 | 447.00 | 430.25 | 432.50 | 0.0M |
| 2023-07-26 | 455.00 | 458.50 | 448.00 | 450.00 | 0.0M |
| 2023-07-25 | 448.25 | 461.50 | 443.50 | 453.50 | 0.0M |
| 2023-07-24 | 480.00 | 487.50 | 449.50 | 452.00 | 0.0M |
| 2023-07-21 | 496.50 | 499.50 | 468.25 | 470.00 | 0.0M |
| 2023-07-20 | 507.00 | 520.75 | 495.00 | 497.75 | 0.0M |
| 2023-07-19 | 480.00 | 505.75 | 480.00 | 503.25 | 0.0M |
| 2023-07-18 | 467.00 | 479.25 | 467.00 | 477.25 | 0.0M |
| 2023-07-17 | 470.00 | 477.25 | 466.75 | 469.50 | 0.0M |
| 2023-07-14 | 471.00 | 474.25 | 458.75 | 465.50 | 0.0M |
| 2023-07-13 | 462.00 | 474.50 | 458.50 | 473.50 | 0.0M |
| 2023-07-12 | 460.00 | 470.00 | 459.75 | 462.25 | 0.0M |
| 2023-07-11 | 452.75 | 463.25 | 451.00 | 458.00 | 0.0M |
| 2023-07-10 | 444.50 | 454.25 | 441.25 | 450.00 | 0.0M |
| 2023-07-07 | 442.50 | 443.00 | 436.75 | 439.75 | 0.0M |
| 2023-07-06 | 449.50 | 451.75 | 442.25 | 443.50 | 0.0M |
| 2023-07-05 | 454.00 | 455.25 | 443.00 | 448.00 | 0.0M |
| 2023-07-04 | 459.00 | 461.00 | 447.50 | 449.50 | 0.0M |
| 2023-07-03 | 457.50 | 466.50 | 450.25 | 460.00 | 0.0M |
| 2023-06-30 | 439.00 | 453.00 | 438.00 | 449.75 | 0.0M |
| 2023-06-29 | 432.25 | 437.25 | 421.50 | 435.75 | 0.0M |
| 2023-06-28 | 435.25 | 435.25 | 424.25 | 430.25 | 0.0M |
| 2023-06-27 | 435.00 | 436.50 | 427.25 | 434.25 | 0.0M |
| 2023-06-26 | 437.50 | 445.25 | 436.00 | 442.00 | 0.0M |
| 2023-06-23 | 441.75 | 441.75 | 429.00 | 431.00 | 0.0M |
| 2023-06-22 | 457.00 | 457.25 | 438.00 | 443.25 | 0.0M |
| 2023-06-21 | 458.00 | 463.00 | 450.50 | 459.50 | 0.0M |
| 2023-06-20 | 466.50 | 470.00 | 458.00 | 468.75 | 0.0M |
| 2023-06-19 | 470.50 | 472.25 | 458.25 | 469.25 | 0.0M |
| 2023-06-16 | 451.25 | 475.50 | 449.00 | 473.50 | 0.0M |
| 2023-06-15 | 440.00 | 447.25 | 438.25 | 445.00 | 0.0M |
| 2023-06-14 | 445.25 | 447.00 | 435.25 | 437.25 | 0.0M |
| 2023-06-13 | 440.75 | 450.00 | 440.75 | 448.50 | 0.0M |
| 2023-06-12 | 432.25 | 441.75 | 427.75 | 440.00 | 0.0M |
| 2023-06-09 | 427.50 | 439.75 | 425.25 | 433.25 | 0.0M |
| 2023-06-08 | 419.75 | 428.25 | 413.75 | 426.75 | 0.0M |
| 2023-06-07 | 429.50 | 430.00 | 417.50 | 421.00 | 0.0M |
| 2023-06-06 | 423.50 | 432.00 | 418.50 | 429.50 | 0.0M |
| 2023-06-05 | 407.00 | 425.75 | 406.75 | 423.50 | 0.0M |
| 2023-06-02 | 400.50 | 410.00 | 395.75 | 406.50 | 0.0M |
| 2023-06-01 | 396.75 | 402.50 | 393.75 | 399.75 | 0.0M |
| 2023-05-31 | 379.00 | 396.75 | 378.00 | 395.25 | 0.0M |
| 2023-05-30 | 399.50 | 404.25 | 384.25 | 385.00 | 0.0M |
| 2023-05-29 | 411.25 | 415.75 | 402.25 | 403.00 | 0.0M |
| 2023-05-26 | 410.50 | 416.75 | 407.50 | 411.25 | 0.0M |
| 2023-05-25 | 397.25 | 408.00 | 397.25 | 407.00 | 0.0M |
| 2023-05-24 | 393.25 | 400.75 | 388.00 | 399.00 | 0.0M |
| 2023-05-23 | 389.50 | 397.00 | 386.75 | 393.25 | 0.0M |
| 2023-05-22 | 395.00 | 397.00 | 387.75 | 392.75 | 0.0M |
| 2023-05-19 | 404.00 | 408.00 | 395.00 | 395.75 | 0.0M |
| 2023-05-18 | 398.50 | 404.00 | 396.00 | 403.50 | 0.0M |
| 2023-05-17 | 408.75 | 414.25 | 392.75 | 396.50 | 0.0M |
| 2023-05-16 | 416.75 | 420.00 | 404.75 | 408.75 | 0.0M |
| 2023-05-15 | 414.00 | 425.50 | 406.00 | 423.25 | 0.0M |
| 2023-05-12 | 425.75 | 429.00 | 414.75 | 416.00 | 0.0M |
| 2023-05-11 | 430.25 | 432.25 | 424.25 | 425.00 | 0.0M |
| 2023-05-10 | 431.25 | 438.25 | 428.00 | 435.75 | 0.0M |
| 2023-05-09 | 427.50 | 436.75 | 420.25 | 434.25 | 0.0M |
| 2023-05-08 | 452.25 | 455.50 | 427.75 | 429.00 | 0.0M |
| 2023-05-05 | 439.25 | 450.00 | 437.00 | 448.50 | 0.0M |
| 2023-05-04 | 439.25 | 440.25 | 433.50 | 438.00 | 0.0M |
| 2023-05-03 | 436.25 | 440.50 | 430.50 | 436.50 | 0.0M |
| 2023-05-02 | 442.00 | 447.25 | 434.00 | 441.00 | 0.0M |
| 2023-04-28 | 437.50 | 438.00 | 430.00 | 432.25 | 0.0M |
| 2023-04-27 | 452.00 | 452.25 | 439.75 | 443.00 | 0.0M |
| 2023-04-26 | 446.00 | 465.00 | 441.75 | 457.25 | 0.0M |
| 2023-04-25 | 450.25 | 460.00 | 440.00 | 442.25 | 0.0M |
| 2023-04-24 | 456.50 | 461.00 | 449.25 | 459.00 | 0.0M |
| 2023-04-21 | 458.00 | 458.75 | 448.00 | 456.50 | 0.0M |
| 2023-04-20 | 462.00 | 464.25 | 456.00 | 456.75 | 0.0M |
| 2023-04-19 | 473.75 | 473.75 | 462.00 | 469.25 | 0.0M |
| 2023-04-18 | 462.00 | 479.00 | 462.00 | 477.00 | 0.0M |
| 2023-04-17 | 436.25 | 462.25 | 435.00 | 460.50 | 0.0M |
| 2023-04-14 | 439.25 | 450.00 | 434.50 | 439.25 | 0.0M |
| 2023-04-13 | 448.50 | 448.50 | 436.00 | 443.00 | 0.0M |
| 2023-04-12 | 457.00 | 458.75 | 440.75 | 449.50 | 0.0M |
| 2023-04-11 | 463.75 | 464.00 | 454.00 | 460.50 | 0.0M |
| 2023-04-06 | 448.25 | 463.25 | 446.25 | 461.50 | 0.0M |
| 2023-04-05 | 474.50 | 474.50 | 449.75 | 453.00 | 0.0M |
| 2023-04-04 | 490.25 | 492.25 | 474.00 | 478.25 | 0.0M |
| 2023-04-03 | 482.00 | 494.50 | 482.00 | 490.00 | 0.0M |
| 2023-03-31 | 466.00 | 484.75 | 465.25 | 475.75 | 0.0M |
| 2023-03-30 | 479.75 | 487.75 | 460.00 | 466.75 | 0.0M |
| 2023-03-29 | 471.00 | 482.00 | 467.50 | 479.50 | 0.0M |
| 2023-03-28 | 468.00 | 474.75 | 465.25 | 471.75 | 0.0M |
| 2023-03-27 | 450.00 | 475.25 | 450.00 | 471.75 | 0.0M |
| 2023-03-24 | 440.00 | 460.00 | 439.50 | 457.00 | 0.0M |
| 2023-03-23 | 428.00 | 439.50 | 425.00 | 436.25 | 0.0M |
| 2023-03-22 | 435.00 | 437.50 | 418.75 | 430.50 | 0.0M |
| 2023-03-21 | 453.00 | 455.00 | 440.00 | 441.00 | 0.0M |
| 2023-03-20 | 460.00 | 461.50 | 450.00 | 453.75 | 0.0M |
| 2023-03-17 | 472.25 | 478.50 | 463.75 | 467.25 | 0.0M |
| 2023-03-16 | 482.25 | 485.50 | 470.25 | 472.25 | 0.0M |
| 2023-03-15 | 484.25 | 488.25 | 478.00 | 481.50 | 0.0M |
| 2023-03-14 | 485.25 | 489.00 | 479.00 | 482.75 | 0.0M |
| 2023-03-13 | 490.00 | 493.25 | 481.75 | 485.25 | 0.0M |
| 2023-03-10 | 495.25 | 496.75 | 485.75 | 493.00 | 0.0M |
| 2023-03-09 | 514.00 | 514.00 | 497.25 | 499.00 | 0.0M |
| 2023-03-08 | 520.00 | 521.00 | 512.25 | 513.25 | 0.0M |
| 2023-03-07 | 529.00 | 530.75 | 517.50 | 519.50 | 0.0M |
| 2023-03-06 | 536.00 | 537.00 | 526.00 | 529.75 | 0.0M |
| 2023-03-03 | 529.75 | 541.25 | 529.75 | 538.50 | 0.0M |
| 2023-03-02 | 529.75 | 535.00 | 526.75 | 531.00 | 0.0M |
| 2023-03-01 | 529.00 | 531.75 | 527.50 | 528.50 | 0.0M |
| 2023-02-28 | 543.75 | 543.75 | 524.75 | 528.25 | 0.0M |
| 2023-02-27 | 542.00 | 547.00 | 540.50 | 542.75 | 0.0M |
| 2023-02-24 | 546.00 | 547.75 | 539.00 | 542.00 | 0.0M |
| 2023-02-23 | 557.50 | 559.25 | 542.75 | 544.50 | 0.0M |
| 2023-02-22 | 558.50 | 559.50 | 553.00 | 558.00 | 0.0M |
| 2023-02-21 | 558.50 | 563.75 | 557.50 | 560.75 | 0.0M |
| 2023-02-20 | 564.75 | 564.75 | 555.00 | 557.50 | 0.0M |
| 2023-02-17 | 553.00 | 568.75 | 548.25 | 564.50 | 0.0M |
| 2023-02-16 | 551.25 | 556.75 | 548.00 | 553.25 | 0.0M |
| 2023-02-15 | 553.00 | 553.00 | 546.25 | 550.25 | 0.0M |
| 2023-02-14 | 555.25 | 560.00 | 552.00 | 553.50 | 0.0M |
| 2023-02-13 | 548.75 | 560.00 | 543.75 | 555.25 | 0.0M |
| 2023-02-10 | 546.25 | 553.50 | 542.50 | 550.50 | 0.0M |
| 2023-02-09 | 554.25 | 554.25 | 545.25 | 547.75 | 0.0M |
| 2023-02-08 | 552.50 | 555.50 | 550.00 | 554.25 | 0.0M |
| 2023-02-07 | 550.75 | 555.00 | 548.50 | 553.50 | 0.0M |
| 2023-02-06 | 545.25 | 551.00 | 538.50 | 549.75 | 0.0M |
| 2023-02-03 | 542.00 | 547.75 | 542.00 | 545.25 | 0.0M |
| 2023-02-02 | 539.75 | 549.25 | 537.50 | 544.25 | 0.0M |
| 2023-02-01 | 543.50 | 552.50 | 537.50 | 541.00 | 0.0M |
| 2023-01-31 | 546.25 | 551.75 | 539.00 | 551.75 | 0.0M |
| 2023-01-30 | 550.00 | 561.00 | 550.00 | 552.75 | 0.0M |
| 2023-01-27 | 546.00 | 553.25 | 541.75 | 544.25 | 0.0M |
| 2023-01-26 | 529.00 | 548.75 | 526.75 | 546.00 | 0.0M |
| 2023-01-25 | 532.00 | 533.00 | 521.00 | 530.50 | 0.0M |
| 2023-01-24 | 529.00 | 540.00 | 527.25 | 533.00 | 0.0M |
| 2023-01-23 | 530.00 | 531.75 | 520.75 | 529.25 | 0.0M |
| 2023-01-20 | 536.00 | 542.00 | 529.50 | 533.00 | 0.0M |
| 2023-01-19 | 541.50 | 542.00 | 527.50 | 536.75 | 0.0M |
| 2023-01-18 | 557.75 | 562.00 | 537.00 | 538.50 | 0.0M |
| 2023-01-17 | 560.00 | 561.00 | 554.25 | 556.25 | 0.0M |
| 2023-01-16 | 567.00 | 569.00 | 562.00 | 563.75 | 0.0M |
| 2023-01-13 | 568.50 | 569.50 | 561.75 | 566.75 | 0.0M |
| 2023-01-12 | 564.25 | 572.00 | 561.50 | 569.00 | 0.0M |
| 2023-01-11 | 561.25 | 567.75 | 560.00 | 564.25 | 0.0M |
| 2023-01-10 | 559.75 | 563.75 | 555.75 | 561.00 | 0.0M |
| 2023-01-09 | 578.25 | 579.25 | 563.00 | 564.25 | 0.0M |
| 2023-01-06 | 585.25 | 586.50 | 575.75 | 577.75 | 0.0M |
| 2023-01-05 | 589.50 | 594.75 | 581.75 | 583.00 | 0.0M |
| 2023-01-04 | 596.50 | 596.75 | 588.25 | 589.50 | 0.0M |
| 2023-01-03 | 589.00 | 596.00 | 583.25 | 594.75 | 0.0M |
| 2023-01-02 | 586.50 | 592.50 | 582.75 | 583.75 | 0.0M |