Heliad

A7An
🏛️ germany →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.40 21.40 21.40 21.40 0.0M
2021-12-29 21.40 21.70 21.40 21.70 0.0M
2021-12-28 21.00 22.10 21.00 22.10 0.0M
2021-12-27 21.30 21.30 21.30 21.30 0.0M
2021-12-23 21.20 21.20 21.20 21.20 0.0M
2021-12-22 21.40 21.40 21.40 21.40 0.0M
2021-12-21 22.30 22.30 22.10 22.10 0.0M
2021-12-20 22.20 22.20 22.20 22.20 0.0M
2021-12-17 22.30 22.40 22.30 22.40 0.0M
2021-12-16 22.40 22.40 22.40 22.40 0.0M
2021-12-15 22.20 22.20 22.20 22.20 0.0M
2021-12-14 22.20 22.20 22.20 22.20 0.0M
2021-12-13 22.30 22.30 22.30 22.30 0.0M
2021-12-10 22.30 22.30 22.30 22.30 0.0M
2021-12-09 22.30 22.30 22.30 22.30 0.0M
2021-12-08 22.70 22.70 22.70 22.70 0.0M
2021-12-07 22.80 22.80 22.80 22.80 0.0M
2021-12-06 22.30 22.30 22.30 22.30 0.0M
2021-12-03 22.90 22.90 22.90 22.90 0.0M
2021-12-02 23.20 23.20 23.20 23.20 0.0M
2021-12-01 22.30 22.90 22.30 22.80 0.0M
2021-11-30 22.90 22.90 22.90 22.90 0.0M
2021-11-29 22.40 22.40 22.40 22.40 0.0M
2021-11-26 22.80 22.80 22.80 22.80 0.0M
2021-11-25 22.80 22.80 22.80 22.80 0.0M
2021-11-24 22.80 22.80 22.80 22.80 0.0M
2021-11-23 23.10 23.10 23.10 23.10 0.0M
2021-11-22 23.80 23.80 23.80 23.80 0.0M
2021-11-19 23.60 23.60 23.60 23.60 0.0M
2021-11-18 22.80 23.60 22.80 23.60 0.0M
2021-11-17 21.90 21.90 21.90 21.90 0.0M
2021-11-16 22.60 22.60 22.50 22.50 0.0M
2021-11-15 23.10 23.10 23.10 23.10 0.0M
2021-11-12 23.10 23.10 23.10 23.10 0.0M
2021-11-11 24.40 24.40 24.00 24.00 0.0M
2021-11-10 24.40 24.40 24.40 24.40 0.0M
2021-11-09 24.40 24.40 24.40 24.40 0.0M
2021-11-08 24.30 24.30 24.30 24.30 0.0M
2021-11-05 24.30 24.30 24.30 24.30 0.0M
2021-11-04 24.30 24.50 24.30 24.50 0.0M
2021-11-03 24.50 24.50 24.50 24.50 0.0M
2021-11-02 24.60 24.60 24.60 24.60 0.0M
2021-11-01 24.80 24.80 24.30 24.50 0.0M
2021-10-29 24.70 24.70 24.70 24.70 0.0M
2021-10-28 24.80 24.80 24.70 24.70 0.0M
2021-10-27 24.80 24.80 24.80 24.80 0.0M
2021-10-26 24.80 24.80 24.80 24.80 0.0M
2021-10-25 24.80 24.80 24.80 24.80 0.0M
2021-10-22 24.70 25.00 24.70 25.00 0.0M
2021-10-21 24.40 24.40 24.40 24.40 0.0M
2021-10-20 23.00 23.40 23.00 23.40 0.0M
2021-10-19 23.60 23.60 23.60 23.60 0.0M
2021-10-18 23.00 23.00 23.00 23.00 0.0M
2021-10-15 23.10 23.10 23.00 23.00 0.0M
2021-10-14 23.40 23.40 23.10 23.10 0.0M
2021-10-13 23.20 23.20 23.20 23.20 0.0M
2021-10-12 22.60 22.60 22.60 22.60 0.0M
2021-10-11 22.60 22.60 22.60 22.60 0.0M
2021-10-08 22.50 22.50 22.50 22.50 0.0M
2021-10-07 21.70 21.80 21.70 21.80 0.0M
2021-10-06 20.80 22.00 20.80 22.00 0.0M
2021-10-05 20.70 20.70 20.70 20.70 0.0M
2021-10-04 20.60 20.60 20.60 20.60 0.0M
2021-10-01 19.65 19.65 19.65 19.65 0.0M
2021-09-30 19.50 19.50 19.50 19.50 0.0M
2021-09-29 19.55 19.55 19.55 19.55 0.0M
2021-09-28 19.30 19.30 19.30 19.30 0.0M
2021-09-27 19.85 20.10 19.45 19.45 0.0M
2021-09-24 19.80 20.10 19.80 20.00 0.0M
2021-09-23 20.10 20.10 20.10 20.10 0.0M
2021-09-22 20.10 20.10 20.10 20.10 0.0M
2021-09-21 19.70 19.70 19.70 19.70 0.0M
2021-09-20 20.00 20.00 19.90 20.00 0.0M
2021-09-17 20.20 20.20 20.20 20.20 0.0M
2021-09-16 19.80 20.00 19.80 20.00 0.0M
2021-09-15 21.10 21.10 20.90 20.90 0.0M
2021-09-14 21.30 21.30 21.30 21.30 0.0M
2021-09-13 21.70 21.70 20.90 20.90 0.0M
2021-09-10 21.80 21.80 21.80 21.80 0.0M
2021-09-09 21.40 21.40 21.40 21.40 0.0M
2021-09-08 21.80 21.80 21.80 21.80 0.0M
2021-09-07 22.40 22.40 22.40 22.40 0.0M
2021-09-06 22.40 22.40 22.30 22.30 0.0M
2021-09-03 22.40 22.40 22.40 22.40 0.0M
2021-09-02 22.30 22.30 22.30 22.30 0.0M
2021-09-01 22.60 22.60 22.60 22.60 0.0M
2021-08-31 22.60 22.60 22.60 22.60 0.0M
2021-08-30 22.60 22.60 22.30 22.30 0.0M
2021-08-27 22.50 22.50 22.50 22.50 0.0M
2021-08-26 22.30 22.30 22.30 22.30 0.0M
2021-08-25 22.10 22.10 22.10 22.10 0.0M
2021-08-24 22.30 22.30 22.30 22.30 0.0M
2021-08-23 22.00 22.00 22.00 22.00 0.0M
2021-08-20 22.10 22.10 22.00 22.00 0.0M
2021-08-19 22.20 22.20 22.20 22.20 0.0M
2021-08-18 22.30 22.30 22.30 22.30 0.0M
2021-08-17 22.00 22.00 22.00 22.00 0.0M
2021-08-16 22.30 22.30 22.20 22.20 0.0M
2021-08-13 22.00 22.00 22.00 22.00 0.0M
2021-08-12 22.50 22.50 22.50 22.50 0.0M
2021-08-11 22.30 22.30 22.30 22.30 0.0M
2021-08-10 22.50 22.50 22.50 22.50 0.0M
2021-08-09 22.30 22.50 22.30 22.50 0.0M
2021-08-06 22.40 22.40 22.40 22.40 0.0M
2021-08-05 22.30 22.30 22.30 22.30 0.0M
2021-08-04 22.30 22.30 22.30 22.30 0.0M
2021-08-03 22.20 22.20 22.20 22.20 0.0M
2021-08-02 23.70 23.70 22.60 22.60 0.0M
2021-07-30 23.80 23.80 23.80 23.80 0.0M
2021-07-28 21.80 21.80 21.50 21.50 0.0M
2021-07-27 22.00 22.00 22.00 22.00 0.0M
2021-07-26 21.50 21.50 21.50 21.50 0.0M
2021-07-23 21.70 22.50 21.70 22.50 0.0M
2021-07-22 21.50 22.00 21.50 22.00 0.0M
2021-07-21 21.70 21.70 21.70 21.70 0.0M
2021-07-20 21.50 22.60 21.50 22.10 0.0M
2021-07-19 22.40 22.40 22.40 22.40 0.0M
2021-07-16 22.50 22.50 21.80 21.80 0.0M
2021-07-15 22.80 22.80 22.80 22.80 0.0M
2021-07-14 23.50 23.50 23.50 23.50 0.0M
2021-07-13 23.70 23.70 23.70 23.70 0.0M
2021-07-12 23.90 24.00 23.90 24.00 0.0M
2021-07-09 23.80 23.80 23.80 23.80 0.0M
2021-07-08 23.90 23.90 23.90 23.90 0.0M
2021-07-07 24.60 24.60 23.90 23.90 0.0M
2021-07-06 24.50 24.50 24.50 24.50 0.0M
2021-07-05 24.00 24.00 24.00 24.00 0.0M
2021-07-02 24.10 24.10 24.10 24.10 0.0M
2021-07-01 24.40 24.40 24.40 24.40 0.0M
2021-06-30 24.20 24.20 24.20 24.20 0.0M
2021-06-29 24.00 24.00 24.00 24.00 0.0M
2021-06-28 24.20 24.20 24.20 24.20 0.0M
2021-06-25 23.70 24.40 23.70 24.40 0.0M
2021-06-24 23.80 24.20 23.80 24.20 0.0M
2021-06-23 23.60 23.60 23.60 23.60 0.0M
2021-06-22 23.60 23.90 23.60 23.90 0.0M
2021-06-21 23.70 23.80 23.70 23.80 0.0M
2021-06-18 23.90 23.90 23.90 23.90 0.0M
2021-06-17 24.00 24.00 24.00 24.00 0.0M
2021-06-16 23.90 23.90 23.90 23.90 0.0M
2021-06-15 23.90 23.90 23.90 23.90 0.0M
2021-06-14 24.00 24.00 24.00 24.00 0.0M
2021-06-11 23.90 23.90 23.90 23.90 0.0M
2021-06-10 23.80 23.80 23.80 23.80 0.0M
2021-06-09 24.30 24.30 24.30 24.30 0.0M
2021-06-08 24.60 24.60 24.60 24.60 0.0M
2021-06-07 24.40 24.40 24.40 24.40 0.0M
2021-06-04 24.40 24.40 24.40 24.40 0.0M
2021-06-03 24.40 24.40 24.40 24.40 0.0M
2021-06-02 23.80 23.80 23.80 23.80 0.0M
2021-06-01 24.10 24.10 24.10 24.10 0.0M
2021-05-31 24.00 24.00 24.00 24.00 0.0M
2021-05-28 23.80 23.80 23.80 23.80 0.0M
2021-05-27 23.20 23.20 23.20 23.20 0.0M
2021-05-26 23.90 23.90 23.30 23.30 0.0M
2021-05-25 22.70 23.30 22.70 23.30 0.0M
2021-05-21 22.00 22.90 22.00 22.50 0.0M
2021-05-20 22.00 22.00 22.00 22.00 0.0M
2021-05-19 21.80 22.10 21.80 22.10 0.0M
2021-05-18 21.60 21.60 21.60 21.60 0.0M
2021-05-17 20.80 21.00 20.80 21.00 0.0M
2021-05-14 20.60 20.70 20.50 20.50 0.0M
2021-05-13 20.80 20.80 19.85 20.20 0.0M
2021-05-12 21.00 21.10 20.80 20.80 0.0M
2021-05-11 22.00 22.00 22.00 22.00 0.0M
2021-05-10 22.30 22.30 22.30 22.30 0.0M
2021-05-07 22.40 22.40 22.00 22.00 0.0M
2021-05-06 23.30 23.30 23.30 23.30 0.0M
2021-05-05 23.70 23.70 23.70 23.70 0.0M
2021-05-04 24.50 24.50 24.50 24.50 0.0M
2021-05-03 24.50 24.50 24.50 24.50 0.0M
2021-04-30 24.60 24.60 24.60 24.60 0.0M
2021-04-29 24.60 24.60 24.50 24.50 0.0M
2021-04-28 24.50 24.50 24.50 24.50 0.0M
2021-04-27 24.50 24.50 24.50 24.50 0.0M
2021-04-26 24.70 24.70 24.70 24.70 0.0M
2021-04-23 24.50 24.70 24.50 24.70 0.0M
2021-04-22 24.50 24.50 24.50 24.50 0.0M
2021-04-21 24.30 24.30 23.90 23.90 0.0M
2021-04-20 24.60 24.60 24.30 24.30 0.0M
2021-04-19 24.40 24.40 24.00 24.30 0.0M
2021-04-16 24.70 24.80 24.60 24.80 0.0M
2021-04-15 24.20 24.90 24.20 24.80 0.0M
2021-04-14 24.10 24.50 24.10 24.50 0.0M
2021-04-13 24.10 24.20 24.10 24.10 0.0M
2021-04-12 24.20 24.20 24.20 24.20 0.0M
2021-04-09 23.90 24.40 23.90 24.40 0.0M
2021-04-08 23.90 23.90 23.70 23.90 0.0M
2021-04-07 23.80 23.80 23.60 23.60 0.0M
2021-04-06 24.00 24.00 24.00 24.00 0.0M
2021-04-01 23.60 23.70 23.60 23.70 0.0M
2021-03-31 24.30 24.30 24.30 24.30 0.0M
2021-03-30 24.30 24.30 24.10 24.10 0.0M
2021-03-29 24.20 24.20 24.00 24.00 0.0M
2021-03-26 24.40 24.70 24.40 24.70 0.0M
2021-03-25 24.10 24.20 23.70 24.00 0.0M
2021-03-24 23.90 24.10 23.90 24.10 0.0M
2021-03-23 23.70 23.70 23.70 23.70 0.0M
2021-03-22 24.70 24.80 24.20 24.60 0.0M
2021-03-19 24.80 24.80 24.80 24.80 0.0M
2021-03-18 24.50 24.60 24.50 24.60 0.0M
2021-03-17 24.20 24.40 24.20 24.40 0.0M
2021-03-16 24.50 24.80 24.20 24.80 0.0M
2021-03-15 25.00 25.00 25.00 25.00 0.0M
2021-03-12 24.90 25.00 24.60 24.60 0.0M
2021-03-11 24.60 25.00 24.60 25.00 0.0M
2021-03-10 24.30 24.30 24.30 24.30 0.0M
2021-03-09 23.60 23.60 23.60 23.60 0.0M
2021-03-08 23.70 24.00 23.70 24.00 0.0M
2021-03-05 23.60 23.80 23.60 23.80 0.0M
2021-03-04 23.80 23.80 23.50 23.70 0.0M
2021-03-03 23.70 23.70 23.70 23.70 0.0M
2021-03-02 24.20 24.20 24.20 24.20 0.0M
2021-03-01 24.20 24.50 24.20 24.50 0.0M
2021-02-26 25.00 25.00 25.00 25.00 0.0M
2021-02-25 25.00 25.00 25.00 25.00 0.0M
2021-02-24 24.00 24.00 24.00 24.00 0.0M
2021-02-23 24.60 24.60 23.90 23.90 0.0M
2021-02-22 24.90 24.90 24.90 24.90 0.0M
2021-02-19 25.70 25.70 25.00 25.00 0.0M
2021-02-18 26.10 26.80 26.10 26.80 0.0M
2021-02-17 26.40 26.40 26.40 26.40 0.0M
2021-02-16 26.60 28.10 26.60 26.90 0.0M
2021-02-15 27.00 27.70 27.00 27.60 0.0M
2021-02-12 27.20 27.20 26.80 26.80 0.0M
2021-02-11 26.70 27.30 26.70 27.30 0.0M
2021-02-10 26.60 27.50 26.60 27.50 0.0M
2021-02-09 26.50 26.50 26.50 26.50 0.0M
2021-02-08 26.40 27.00 26.40 27.00 0.0M
2021-02-05 26.20 26.20 26.20 26.20 0.0M
2021-02-04 26.30 26.30 26.30 26.30 0.0M
2021-02-03 25.00 25.00 25.00 25.00 0.0M
2021-02-02 24.50 24.50 24.50 24.50 0.0M
2021-02-01 23.70 24.70 23.70 24.70 0.0M
2021-01-29 23.00 23.00 23.00 23.00 0.0M
2021-01-28 22.80 22.80 22.80 22.80 0.0M
2021-01-27 23.30 23.60 23.30 23.50 0.0M
2021-01-26 23.40 23.40 23.40 23.40 0.0M
2021-01-25 23.20 23.30 23.20 23.30 0.0M
2021-01-22 23.60 23.60 22.50 22.80 0.0M
2021-01-21 23.10 23.90 23.10 23.90 0.0M
2021-01-20 23.40 24.00 23.40 23.40 0.0M
2021-01-19 23.80 23.80 23.20 23.20 0.0M
2021-01-18 23.40 23.40 23.40 23.40 0.0M
2021-01-15 23.70 23.70 23.70 23.70 0.0M
2021-01-14 24.70 24.70 24.00 24.00 0.0M
2021-01-13 22.60 23.90 22.60 23.90 0.0M
2021-01-12 23.40 23.40 23.40 23.40 0.0M
2021-01-11 24.00 24.00 23.90 23.90 0.0M
2021-01-08 24.70 25.80 24.20 24.20 0.0M
2021-01-07 24.10 24.80 24.10 24.20 0.0M
2021-01-06 23.50 23.50 23.50 23.50 0.0M
2021-01-05 22.50 23.00 22.50 23.00 0.0M
2021-01-04 21.60 21.60 21.60 21.60 0.0M