Heliad

A7An
🏛️ germany →
14.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.55 9.55 9.55 9.55 0.0M
2023-12-28 9.60 9.60 9.60 9.60 0.0M
2023-12-27 9.80 9.80 9.80 9.80 0.0M
2023-12-22 9.95 10.00 9.80 9.80 0.0M
2023-12-21 9.90 9.95 9.90 9.95 0.0M
2023-12-20 9.80 9.80 9.80 9.80 0.0M
2023-12-19 10.00 10.00 10.00 10.00 0.0M
2023-12-18 9.90 9.90 9.90 9.90 0.0M
2023-12-15 9.55 9.55 9.55 9.55 0.0M
2023-12-14 9.80 9.80 9.55 9.80 0.0M
2023-12-13 9.50 9.50 9.50 9.50 0.0M
2023-12-12 9.45 9.45 9.45 9.45 0.0M
2023-12-11 9.50 9.50 9.50 9.50 0.0M
2023-12-08 9.65 9.65 9.65 9.65 0.0M
2023-12-07 9.30 9.30 9.30 9.30 0.0M
2023-12-06 9.50 9.50 9.25 9.25 0.0M
2023-12-05 9.35 9.35 9.35 9.35 0.0M
2023-12-04 9.55 9.55 9.45 9.45 0.0M
2023-12-01 9.45 9.45 9.45 9.45 0.0M
2023-11-30 9.65 9.65 9.65 9.65 0.0M
2023-11-29 9.30 9.50 9.30 9.50 0.0M
2023-11-28 9.40 9.55 9.20 9.25 0.0M
2023-11-27 9.65 9.65 9.50 9.50 0.0M
2023-11-24 9.60 9.60 9.60 9.60 0.0M
2023-11-23 9.60 9.60 9.60 9.60 0.0M
2023-11-22 9.70 9.70 9.50 9.50 0.0M
2023-11-21 9.70 9.70 9.70 9.70 0.0M
2023-11-20 9.80 9.80 9.80 9.80 0.0M
2023-11-17 10.00 10.00 10.00 10.00 0.0M
2023-11-16 9.90 9.90 9.90 9.90 0.0M
2023-11-15 9.80 10.20 9.80 9.95 0.0M
2023-11-14 9.95 9.95 9.95 9.95 0.0M
2023-11-13 9.70 9.70 9.70 9.70 0.0M
2023-11-10 9.80 9.80 9.70 9.70 0.0M
2023-11-09 9.90 9.90 9.90 9.90 0.0M
2023-11-08 9.60 9.60 9.60 9.60 0.0M
2023-11-07 10.20 10.20 10.20 10.20 0.0M
2023-11-06 10.30 10.40 10.30 10.30 0.0M
2023-11-03 10.30 10.30 10.30 10.30 0.0M
2023-11-02 10.80 10.80 10.80 10.80 0.0M
2023-11-01 10.60 10.60 10.60 10.60 0.0M
2023-10-31 10.90 11.00 10.90 11.00 0.0M
2023-10-30 10.90 10.90 10.90 10.90 0.0M
2023-10-27 10.40 11.00 10.40 11.00 0.0M
2023-10-26 10.30 10.30 10.30 10.30 0.0M
2023-10-25 10.90 10.90 10.90 10.90 0.0M
2023-10-24 10.90 10.90 10.90 10.90 0.0M
2023-10-23 11.30 11.30 11.30 11.30 0.0M
2023-10-20 11.60 11.60 11.60 11.60 0.0M
2023-10-19 12.30 12.50 12.00 12.00 0.0M
2023-10-18 10.80 11.50 10.80 11.50 0.0M
2023-10-17 10.60 10.80 10.50 10.50 0.0M
2023-10-16 10.40 10.80 10.40 10.80 0.0M
2023-10-13 9.95 9.95 9.95 9.95 0.0M
2023-10-12 9.90 9.90 9.90 9.90 0.0M
2023-10-11 9.75 9.75 9.75 9.75 0.0M
2023-10-10 9.85 9.85 9.85 9.85 0.0M
2023-10-09 9.65 9.65 9.65 9.65 0.0M
2023-10-06 9.50 9.50 9.50 9.50 0.0M
2023-10-05 9.40 9.40 9.40 9.40 0.0M
2023-10-04 9.35 9.35 9.35 9.35 0.0M
2023-10-03 9.50 9.50 9.50 9.50 0.0M
2023-10-02 9.40 9.40 9.40 9.40 0.0M
2023-09-29 9.65 9.65 9.65 9.65 0.0M
2023-09-28 9.55 9.55 9.55 9.55 0.0M
2023-09-27 9.45 9.45 9.45 9.45 0.0M
2023-09-26 9.70 9.70 9.70 9.70 0.0M
2023-09-25 10.10 10.30 10.10 10.30 0.0M
2023-09-22 9.85 9.85 9.85 9.85 0.0M
2023-09-21 9.80 9.80 9.80 9.80 0.0M
2023-09-20 9.15 9.15 9.15 9.15 0.0M
2023-09-19 9.10 9.10 9.10 9.10 0.0M
2023-09-18 9.20 9.20 9.20 9.20 0.0M
2023-09-15 9.30 9.30 9.30 9.30 0.0M
2023-09-14 9.25 9.25 9.25 9.25 0.0M
2023-09-13 9.25 9.25 9.25 9.25 0.0M
2023-09-12 9.15 9.15 9.15 9.15 0.0M
2023-09-11 9.20 9.20 9.20 9.20 0.0M
2023-09-08 9.20 9.20 9.20 9.20 0.0M
2023-09-07 9.40 9.40 9.20 9.20 0.0M
2023-09-06 9.30 9.30 9.30 9.30 0.0M
2023-09-05 9.35 9.35 9.35 9.35 0.0M
2023-09-04 9.35 9.35 9.35 9.35 0.0M
2023-09-01 9.30 9.30 9.30 9.30 0.0M
2023-08-31 9.35 9.35 9.35 9.35 0.0M
2023-08-30 9.30 9.30 9.30 9.30 0.0M
2023-08-29 9.25 9.25 9.25 9.25 0.0M
2023-08-28 9.05 9.05 9.05 9.05 0.0M
2023-08-25 9.10 9.40 9.10 9.40 0.0M
2023-08-24 9.55 9.55 9.35 9.35 0.0M
2023-08-23 9.50 9.50 9.50 9.50 0.0M
2023-08-22 9.40 9.40 9.40 9.40 0.0M
2023-08-21 9.20 9.20 9.20 9.20 0.0M
2023-08-18 9.75 9.75 9.75 9.75 0.0M
2023-08-17 9.35 9.35 9.35 9.35 0.0M
2023-08-16 9.30 9.30 9.30 9.30 0.0M
2023-08-15 9.20 9.20 9.20 9.20 0.0M
2023-08-14 9.30 9.30 9.30 9.30 0.0M
2023-08-11 9.70 9.70 9.70 9.70 0.0M
2023-08-10 9.65 9.65 9.65 9.65 0.0M
2023-08-09 9.50 9.50 9.50 9.50 0.0M
2023-08-08 9.45 9.45 9.45 9.45 0.0M
2023-08-07 9.60 9.60 9.55 9.55 0.0M
2023-08-04 9.60 9.60 9.60 9.60 0.0M
2023-08-03 9.65 9.65 9.65 9.65 0.0M
2023-08-02 9.70 9.70 9.70 9.70 0.0M
2023-08-01 9.85 9.85 9.85 9.85 0.0M
2023-07-31 9.60 9.60 9.60 9.60 0.0M
2023-07-28 9.90 9.90 9.90 9.90 0.0M
2023-07-27 9.70 9.70 9.70 9.70 0.0M
2023-07-26 9.65 9.65 9.65 9.65 0.0M
2023-07-25 9.80 9.80 9.80 9.80 0.0M
2023-07-24 9.80 9.80 9.80 9.80 0.0M
2023-07-21 10.00 10.00 10.00 10.00 0.0M
2023-07-20 9.95 9.95 9.95 9.95 0.0M
2023-07-19 10.30 10.30 10.30 10.30 0.0M
2023-07-18 10.20 10.40 10.20 10.40 0.0M
2023-07-17 10.30 10.30 10.30 10.30 0.0M
2023-07-14 10.30 10.30 10.30 10.30 0.0M
2023-07-13 9.90 9.90 9.90 9.90 0.0M
2023-07-12 10.20 10.20 9.80 9.80 0.0M
2023-07-11 10.00 10.00 10.00 10.00 0.0M
2023-07-10 9.85 9.85 9.85 9.85 0.0M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-06 10.40 10.40 10.40 10.40 0.0M
2023-07-05 10.40 10.40 10.40 10.40 0.0M
2023-07-04 10.60 10.60 10.60 10.60 0.0M
2023-07-03 10.50 10.50 10.50 10.50 0.0M
2023-06-30 10.40 10.40 10.40 10.40 0.0M
2023-06-29 10.40 10.40 10.40 10.40 0.0M
2023-06-28 10.40 10.40 10.40 10.40 0.0M
2023-06-27 10.30 10.30 10.30 10.30 0.0M
2023-06-26 9.70 9.70 9.70 9.70 0.0M
2023-06-23 10.50 10.50 10.10 10.10 0.0M
2023-06-22 12.00 12.00 12.00 12.00 0.0M
2023-06-21 12.10 12.10 12.10 12.10 0.0M
2023-06-20 11.60 11.60 11.60 11.60 0.0M
2023-06-19 11.10 11.10 11.10 11.10 0.0M
2023-06-16 11.20 11.20 11.20 11.20 0.0M
2023-06-15 11.70 11.70 11.70 11.70 0.0M
2023-06-14 11.50 11.50 11.50 11.50 0.0M
2023-06-13 11.40 11.40 11.40 11.40 0.0M
2023-06-12 11.90 11.90 11.80 11.80 0.0M
2023-06-09 12.20 12.20 12.00 12.00 0.0M
2023-06-08 12.50 12.50 12.50 12.50 0.0M
2023-06-07 12.10 12.10 12.10 12.10 0.0M
2023-06-06 12.30 12.30 12.30 12.30 0.0M
2023-06-05 12.60 12.60 12.60 12.60 0.0M
2023-06-02 12.70 13.10 12.70 13.10 0.0M
2023-06-01 12.00 13.70 12.00 13.70 0.0M
2023-05-31 11.10 11.40 11.10 11.40 0.0M
2023-05-30 10.90 10.90 10.90 10.90 0.0M
2023-05-29 10.80 10.80 10.80 10.80 0.0M
2023-05-26 10.20 10.20 10.20 10.20 0.0M
2023-05-25 10.30 10.30 10.30 10.30 0.0M
2023-05-24 10.00 10.00 10.00 10.00 0.0M
2023-05-23 10.20 10.20 10.20 10.20 0.0M
2023-05-22 10.10 10.10 10.10 10.10 0.0M
2023-05-19 10.10 10.10 10.10 10.10 0.0M
2023-05-18 10.10 10.10 10.10 10.10 0.0M
2023-05-17 9.95 9.95 9.95 9.95 0.0M
2023-05-16 10.00 10.00 10.00 10.00 0.0M
2023-05-15 10.10 10.10 10.10 10.10 0.0M
2023-05-12 9.90 9.90 9.90 9.90 0.0M
2023-05-11 9.80 9.90 9.80 9.90 0.0M
2023-05-10 9.80 9.80 9.80 9.80 0.0M
2023-05-09 9.85 9.85 9.85 9.85 0.0M
2023-05-08 10.20 10.20 10.20 10.20 0.0M
2023-05-05 10.40 10.40 10.40 10.40 0.0M
2023-05-04 10.70 10.70 10.70 10.70 0.0M
2023-05-03 10.70 10.70 10.70 10.70 0.0M
2023-05-02 10.50 10.50 10.50 10.50 0.0M
2023-04-28 10.60 10.60 10.60 10.60 0.0M
2023-04-27 10.80 10.80 10.80 10.80 0.0M
2023-04-26 10.60 10.60 10.60 10.60 0.0M
2023-04-25 10.70 10.70 10.70 10.70 0.0M
2023-04-24 10.60 10.60 10.60 10.60 0.0M
2023-04-21 11.00 11.00 11.00 11.00 0.0M
2023-04-20 10.90 10.90 10.90 10.90 0.0M
2023-04-19 11.00 11.00 11.00 11.00 0.0M
2023-04-18 11.00 11.00 11.00 11.00 0.0M
2023-04-17 11.00 11.00 11.00 11.00 0.0M
2023-04-14 10.90 10.90 10.90 10.90 0.0M
2023-04-13 10.90 10.90 10.90 10.90 0.0M
2023-04-12 10.90 10.90 10.90 10.90 0.0M
2023-04-11 11.00 11.10 11.00 11.10 0.0M
2023-04-06 10.60 10.60 10.60 10.60 0.0M
2023-04-05 10.70 11.00 10.70 11.00 0.0M
2023-04-04 9.25 9.25 9.25 9.25 0.0M
2023-04-03 9.25 9.25 9.25 9.25 0.0M
2023-03-31 9.22 9.22 9.22 9.22 0.0M
2023-03-30 9.34 9.34 9.34 9.34 0.0M
2023-03-29 10.15 10.15 10.15 10.15 0.0M
2023-03-28 10.25 10.25 10.25 10.25 0.0M
2023-03-27 10.00 10.00 10.00 10.00 0.0M
2023-03-24 10.05 10.05 10.05 10.05 0.0M
2023-03-23 10.10 10.10 10.10 10.10 0.0M
2023-03-22 10.35 10.35 10.35 10.35 0.0M
2023-03-21 10.75 10.75 10.75 10.75 0.0M
2023-03-20 10.45 10.45 10.45 10.45 0.0M
2023-03-17 10.95 10.95 10.95 10.95 0.0M
2023-03-16 11.15 11.15 11.15 11.15 0.0M
2023-03-15 11.15 11.15 11.15 11.15 0.0M
2023-03-14 11.00 11.00 11.00 11.00 0.0M
2023-03-13 11.60 11.60 11.60 11.60 0.0M
2023-03-10 11.50 11.50 11.50 11.50 0.0M
2023-03-09 11.60 11.60 11.60 11.60 0.0M
2023-03-08 11.90 11.90 11.90 11.90 0.0M
2023-03-07 11.80 11.80 11.80 11.80 0.0M
2023-03-06 11.95 11.95 11.95 11.95 0.0M
2023-03-03 12.05 12.05 12.05 12.05 0.0M
2023-03-02 11.60 11.60 11.60 11.60 0.0M
2023-03-01 11.55 11.55 11.55 11.55 0.0M
2023-02-28 11.45 11.45 11.45 11.45 0.0M
2023-02-27 11.55 11.55 11.55 11.55 0.0M
2023-02-24 12.05 12.05 12.05 12.05 0.0M
2023-02-23 11.95 11.95 11.95 11.95 0.0M
2023-02-22 11.90 11.90 11.90 11.90 0.0M
2023-02-21 11.90 11.90 11.85 11.85 0.0M
2023-02-20 12.20 12.20 12.20 12.20 0.0M
2023-02-17 12.40 12.40 12.40 12.40 0.0M
2023-02-16 12.20 12.20 12.20 12.20 0.0M
2023-02-15 12.30 12.30 12.30 12.30 0.0M
2023-02-14 12.00 12.00 12.00 12.00 0.0M
2023-02-13 12.05 12.05 12.05 12.05 0.0M
2023-02-10 12.00 12.00 12.00 12.00 0.0M
2023-02-09 12.00 12.00 12.00 12.00 0.0M
2023-02-08 11.85 11.85 11.85 11.85 0.0M
2023-02-07 11.80 11.80 11.80 11.80 0.0M
2023-02-06 11.95 11.95 11.95 11.95 0.0M
2023-02-03 12.00 12.00 12.00 12.00 0.0M
2023-02-02 11.95 11.95 11.95 11.95 0.0M
2023-02-01 11.75 11.75 11.75 11.75 0.0M
2023-01-31 11.85 11.85 11.85 11.85 0.0M
2023-01-30 12.00 12.00 11.85 11.85 0.0M
2023-01-27 11.85 11.85 11.85 11.85 0.0M
2023-01-26 11.85 12.25 11.85 12.25 0.0M
2023-01-25 12.05 12.05 12.05 12.05 0.0M
2023-01-24 11.90 11.90 11.90 11.90 0.0M
2023-01-23 11.80 11.80 11.80 11.80 0.0M
2023-01-20 11.75 11.75 11.75 11.75 0.0M
2023-01-19 12.35 12.35 12.35 12.35 0.0M
2023-01-18 12.60 12.60 12.60 12.60 0.0M
2023-01-17 13.05 13.05 13.05 13.05 0.0M
2023-01-16 12.40 12.60 12.40 12.60 0.0M
2023-01-13 12.30 12.30 12.30 12.30 0.0M
2023-01-12 11.40 12.25 11.40 12.25 0.0M
2023-01-11 10.80 10.85 10.80 10.85 0.0M
2023-01-10 10.70 10.70 10.70 10.70 0.0M
2023-01-09 10.35 10.95 10.35 10.95 0.0M
2023-01-06 10.35 10.35 10.35 10.35 0.0M
2023-01-05 11.00 11.00 10.30 10.30 0.0M
2023-01-04 11.10 11.10 11.10 11.10 0.0M
2023-01-03 10.20 10.20 10.20 10.20 0.0M
2023-01-02 10.25 10.25 10.25 10.25 0.0M