Beta Systems Software

BSSG
🏛️ germany →
22.20
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 31.80 33.20 31.80 33.20 0.0M
2023-12-22 33.00 33.00 33.00 33.00 0.0M
2023-12-21 33.00 34.80 33.00 34.20 0.0M
2023-12-20 33.00 33.00 33.00 33.00 0.0M
2023-12-19 33.00 33.00 33.00 33.00 0.0M
2023-12-18 33.00 33.00 33.00 33.00 0.0M
2023-12-15 33.00 33.00 33.00 33.00 0.0M
2023-12-14 33.00 33.00 33.00 33.00 0.0M
2023-12-13 33.00 33.00 33.00 33.00 0.0M
2023-12-12 33.00 33.00 33.00 33.00 0.0M
2023-12-11 33.00 33.00 33.00 33.00 0.0M
2023-12-07 33.00 33.00 33.00 33.00 0.0M
2023-12-06 33.00 33.00 33.00 33.00 0.0M
2023-12-05 33.00 33.00 33.00 33.00 0.0M
2023-12-04 33.00 33.00 33.00 33.00 0.0M
2023-11-30 33.00 33.00 33.00 33.00 0.0M
2023-11-29 33.00 33.00 33.00 33.00 0.0M
2023-11-28 33.00 33.00 33.00 33.00 0.0M
2023-11-27 33.00 33.00 33.00 33.00 0.0M
2023-11-22 33.00 33.00 33.00 33.00 0.0M
2023-11-15 33.00 33.00 33.00 33.00 0.0M
2023-11-14 33.20 33.20 33.20 33.20 0.0M
2023-11-13 33.00 33.00 33.00 33.00 0.0M
2023-11-10 33.00 33.00 33.00 33.00 0.0M
2023-11-09 33.20 33.20 33.20 33.20 0.0M
2023-11-08 33.00 33.00 33.00 33.00 0.0M
2023-11-07 33.00 33.00 33.00 33.00 0.0M
2023-11-06 33.00 33.00 33.00 33.00 0.0M
2023-10-31 32.60 32.60 32.60 32.60 0.0M
2023-10-30 32.60 32.60 32.60 32.60 0.0M
2023-10-27 32.60 32.60 32.60 32.60 0.0M
2023-10-23 32.60 32.60 32.60 32.60 0.0M
2023-10-20 32.60 32.60 32.60 32.60 0.0M
2023-10-19 32.60 32.60 32.60 32.60 0.0M
2023-10-18 32.60 32.60 32.60 32.60 0.0M
2023-10-17 32.60 32.60 32.60 32.60 0.0M
2023-10-16 32.60 32.60 32.60 32.60 0.0M
2023-10-13 32.60 32.60 32.60 32.60 0.0M
2023-10-12 32.60 32.60 32.60 32.60 0.0M
2023-10-11 33.20 33.20 33.20 33.20 0.0M
2023-10-10 34.80 34.80 34.80 34.80 0.0M
2023-10-09 33.20 33.20 33.20 33.20 0.0M
2023-10-06 33.20 33.20 33.20 33.20 0.0M
2023-10-05 27.94 29.36 27.94 28.93 0.0M
2023-10-04 28.93 28.93 24.94 27.08 0.0M
2023-10-03 29.65 30.64 29.36 29.79 0.0M
2023-10-02 29.36 29.36 29.36 29.36 0.0M
2023-09-28 29.65 29.65 29.65 29.65 0.0M
2023-09-27 29.65 29.65 29.65 29.65 0.0M
2023-09-26 29.65 29.65 29.65 29.65 0.0M
2023-09-25 29.65 29.65 29.65 29.65 0.0M
2023-09-22 29.65 29.65 29.65 29.65 0.0M
2023-09-21 29.65 29.65 29.65 29.65 0.0M
2023-09-20 29.93 29.93 29.93 29.93 0.0M
2023-09-19 29.93 29.93 29.93 29.93 0.0M
2023-09-18 29.93 29.93 29.93 29.93 0.0M
2023-09-15 29.93 29.93 29.93 29.93 0.0M
2023-09-14 29.93 29.93 29.93 29.93 0.0M
2023-09-13 29.93 29.93 29.93 29.93 0.0M
2023-09-12 29.93 29.93 29.93 29.93 0.0M
2023-09-11 29.93 29.93 29.93 29.93 0.0M
2023-09-05 29.65 29.65 29.65 29.65 0.0M
2023-09-04 30.50 30.50 30.50 30.50 0.0M
2023-08-31 29.65 29.65 29.65 29.65 0.0M
2023-08-30 29.65 29.65 29.65 29.65 0.0M
2023-08-29 29.65 29.65 29.65 29.65 0.0M
2023-08-24 29.79 29.79 29.79 29.79 0.0M
2023-08-23 29.65 29.65 29.65 29.65 0.0M
2023-08-21 30.22 30.22 30.22 30.22 0.0M
2023-08-18 30.22 30.22 30.22 30.22 0.0M
2023-08-16 30.22 30.22 30.22 30.22 0.0M
2023-08-15 30.22 30.36 30.22 30.36 0.0M
2023-08-14 30.22 30.22 30.22 30.22 0.0M
2023-08-11 30.64 30.64 30.50 30.50 0.0M
2023-08-10 30.64 30.64 30.64 30.64 0.0M
2023-08-09 30.64 30.64 30.64 30.64 0.0M
2023-08-08 30.64 30.64 30.64 30.64 0.0M
2023-08-07 30.64 30.64 30.64 30.64 0.0M
2023-08-04 30.64 30.64 30.64 30.64 0.0M
2023-08-03 30.64 30.64 30.64 30.64 0.0M
2023-08-02 30.50 30.50 30.50 30.50 0.0M
2023-08-01 30.50 30.50 30.50 30.50 0.0M
2023-07-31 30.50 30.50 30.50 30.50 0.0M
2023-07-28 30.50 30.64 30.50 30.64 0.0M
2023-07-27 30.50 30.50 30.50 30.50 0.0M
2023-07-26 30.50 30.50 30.50 30.50 0.0M
2023-07-25 30.50 30.64 30.50 30.64 0.0M
2023-07-24 30.50 30.50 30.50 30.50 0.0M
2023-07-21 30.36 30.36 30.36 30.36 0.0M
2023-07-20 30.36 30.50 30.36 30.50 0.0M
2023-07-19 30.50 30.50 30.50 30.50 0.0M
2023-07-18 30.36 30.36 30.36 30.36 0.0M
2023-07-17 30.36 30.36 30.36 30.36 0.0M
2023-07-13 30.36 30.36 30.36 30.36 0.0M
2023-07-12 30.36 30.36 30.36 30.36 0.0M
2023-07-11 30.36 30.36 30.36 30.36 0.0M
2023-07-10 30.50 30.50 30.50 30.50 0.0M
2023-07-07 30.36 30.36 30.36 30.36 0.0M
2023-07-06 30.36 30.36 30.36 30.36 0.0M
2023-07-05 30.36 30.36 30.36 30.36 0.0M
2023-07-04 30.36 30.36 30.36 30.36 0.0M
2023-07-03 30.36 30.36 30.36 30.36 0.0M
2023-06-30 30.36 30.36 30.36 30.36 0.0M
2023-06-29 30.36 30.36 30.36 30.36 0.0M
2023-06-28 30.36 30.36 30.36 30.36 0.0M
2023-06-27 30.36 30.36 30.36 30.36 0.0M
2023-06-26 30.93 30.93 30.93 30.93 0.0M
2023-06-23 30.36 30.36 30.36 30.36 0.0M
2023-06-22 30.36 30.36 30.36 30.36 0.0M
2023-06-21 30.36 30.36 30.36 30.36 0.0M
2023-06-20 30.36 30.36 30.36 30.36 0.0M
2023-06-19 30.36 30.36 30.36 30.36 0.0M
2023-06-16 30.36 30.36 30.36 30.36 0.0M
2023-06-15 30.36 30.36 30.36 30.36 0.0M
2023-06-14 30.79 30.79 30.79 30.79 0.0M
2023-06-13 30.50 30.50 30.36 30.36 0.0M
2023-06-12 30.79 30.93 30.64 30.93 0.0M
2023-06-09 30.79 30.79 30.79 30.79 0.0M
2023-06-08 30.50 30.50 30.50 30.50 0.0M
2023-06-07 30.36 30.36 30.36 30.36 0.0M
2023-06-06 30.36 30.50 30.36 30.50 0.0M
2023-06-05 30.22 30.64 30.22 30.64 0.0M
2023-06-02 30.07 30.50 30.07 30.50 0.0M
2023-06-01 29.93 30.36 29.93 30.36 0.0M
2023-05-31 29.93 29.93 29.93 29.93 0.0M
2023-05-30 30.07 30.07 30.07 30.07 0.0M
2023-05-29 29.65 29.65 29.65 29.65 0.0M
2023-05-26 29.65 29.65 29.65 29.65 0.0M
2023-05-25 29.65 29.65 29.65 29.65 0.0M
2023-05-24 29.65 29.65 29.65 29.65 0.0M
2023-05-23 29.65 29.65 29.65 29.65 0.0M
2023-05-22 29.65 29.65 29.65 29.65 0.0M
2023-05-19 29.65 29.65 29.65 29.65 0.0M
2023-05-18 29.65 29.65 29.65 29.65 0.0M
2023-05-17 29.65 29.65 29.65 29.65 0.0M
2023-05-16 29.65 29.65 29.65 29.65 0.0M
2023-05-15 29.65 29.65 29.65 29.65 0.0M
2023-05-12 29.65 29.65 29.65 29.65 0.0M
2023-05-11 29.65 29.93 29.65 29.93 0.0M
2023-05-10 29.65 29.65 29.65 29.65 0.0M
2023-05-09 29.22 29.93 29.22 29.93 0.0M
2023-05-08 29.22 29.22 29.22 29.22 0.0M
2023-05-05 28.65 29.22 28.65 29.22 0.0M
2023-05-04 28.65 29.08 28.65 29.08 0.0M
2023-05-03 28.65 28.65 28.65 28.65 0.0M
2023-05-02 28.65 28.65 28.65 28.65 0.0M
2023-04-28 28.65 28.65 28.65 28.65 0.0M
2023-04-27 28.65 28.65 28.65 28.65 0.0M
2023-04-26 28.65 28.65 28.51 28.65 0.0M
2023-04-25 28.65 28.65 28.65 28.65 0.0M
2023-04-24 29.08 29.08 29.08 29.08 0.0M
2023-04-21 28.65 28.65 28.65 28.65 0.0M
2023-04-20 28.65 28.65 28.65 28.65 0.0M
2023-04-19 28.65 29.22 28.65 29.08 0.0M
2023-04-18 28.65 29.22 28.65 29.22 0.0M
2023-04-17 29.22 29.22 28.65 28.65 0.0M
2023-04-14 29.22 29.22 29.22 29.22 0.0M
2023-04-13 29.22 29.22 29.22 29.22 0.0M
2023-04-12 29.22 29.22 29.22 29.22 0.0M
2023-04-11 29.22 29.22 29.22 29.22 0.0M
2023-04-06 29.22 29.22 29.22 29.22 0.0M
2023-04-05 29.22 29.22 29.22 29.22 0.0M
2023-04-04 29.22 29.22 29.22 29.22 0.0M
2023-04-03 29.22 29.22 29.22 29.22 0.0M
2023-03-31 29.93 29.93 29.93 29.93 0.0M
2023-03-30 29.93 29.93 29.93 29.93 0.0M
2023-03-29 29.93 29.93 29.93 29.93 0.0M
2023-03-28 29.93 29.93 29.22 29.22 0.0M
2023-03-27 29.93 29.93 29.93 29.93 0.0M
2023-03-24 29.22 29.22 29.22 29.22 0.0M
2023-03-23 29.22 29.22 29.22 29.22 0.0M
2023-03-22 29.22 29.79 29.22 29.79 0.0M
2023-03-21 29.22 29.22 29.22 29.22 0.0M
2023-03-20 29.22 29.22 29.22 29.22 0.0M
2023-03-17 29.22 29.22 29.22 29.22 0.0M
2023-03-16 29.22 29.22 29.22 29.22 0.0M
2023-03-15 29.22 29.22 29.22 29.22 0.0M
2023-03-14 29.22 29.22 29.22 29.22 0.0M
2023-03-13 29.22 29.22 29.22 29.22 0.0M
2023-03-09 29.22 29.22 29.22 29.22 0.0M
2023-03-08 29.22 29.22 29.22 29.22 0.0M
2023-03-07 29.22 29.93 29.22 29.93 0.0M
2023-03-06 29.22 29.22 29.22 29.22 0.0M
2023-03-03 28.51 28.51 28.51 28.51 0.0M
2023-03-02 28.51 28.93 28.51 28.93 0.0M
2023-03-01 28.51 28.51 28.51 28.51 0.0M
2023-02-28 28.51 28.93 28.51 28.93 0.0M
2023-02-27 28.51 28.51 28.51 28.51 0.0M
2023-02-24 28.51 28.51 28.51 28.51 0.0M
2023-02-23 28.51 28.51 28.51 28.51 0.0M
2023-02-22 28.51 28.51 28.51 28.51 0.0M
2023-02-21 28.51 28.51 28.51 28.51 0.0M
2023-02-20 28.51 28.51 28.51 28.51 0.0M
2023-02-17 28.51 28.51 28.51 28.51 0.0M
2023-02-16 28.51 28.51 28.51 28.51 0.0M
2023-02-15 29.22 29.22 29.22 29.22 0.0M
2023-02-10 29.93 29.93 29.93 29.93 0.0M
2023-02-08 29.93 29.93 29.93 29.93 0.0M
2023-02-07 29.93 29.93 29.93 29.93 0.0M
2023-02-06 30.07 30.22 30.07 30.22 0.0M
2023-02-03 29.93 29.93 29.93 29.93 0.0M
2023-02-02 29.93 30.07 29.93 30.07 0.0M
2023-02-01 29.93 29.93 29.93 29.93 0.0M
2023-01-31 29.93 29.93 29.93 29.93 0.0M
2023-01-30 29.93 29.93 29.93 29.93 0.0M
2023-01-27 29.93 29.93 29.93 29.93 0.0M
2023-01-26 29.93 29.93 29.93 29.93 0.0M
2023-01-25 29.93 29.93 29.93 29.93 0.0M
2023-01-24 29.93 29.93 29.93 29.93 0.0M
2023-01-23 29.93 29.93 29.93 29.93 0.0M
2023-01-20 29.93 29.93 29.93 29.93 0.0M
2023-01-19 29.93 29.93 29.93 29.93 0.0M
2023-01-18 29.93 29.93 29.93 29.93 0.0M
2023-01-16 29.93 29.93 29.93 29.93 0.0M
2023-01-13 30.07 30.07 30.07 30.07 0.0M
2023-01-11 29.65 29.65 29.65 29.65 0.0M
2023-01-10 29.65 29.65 29.65 29.65 0.0M
2023-01-09 29.65 29.65 29.65 29.65 0.0M
2023-01-04 30.07 30.07 29.65 29.65 0.0M
2023-01-03 29.65 29.65 29.65 29.65 0.0M
2023-01-02 29.65 29.65 29.65 29.65 0.0M