Friwo

CEAG
🏛️ germany →
7.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.80 28.80 28.80 28.80 0.0M
2023-12-28 26.80 26.80 26.80 26.80 0.0M
2023-12-27 27.20 27.20 27.20 27.20 0.0M
2023-12-22 27.40 27.40 27.40 27.40 0.0M
2023-12-21 26.60 26.60 26.60 26.60 0.0M
2023-12-20 26.60 26.60 26.60 26.60 0.0M
2023-12-19 26.80 26.80 26.80 26.80 0.0M
2023-12-18 26.80 26.80 26.80 26.80 0.0M
2023-12-15 25.40 25.40 25.40 25.40 0.0M
2023-12-14 25.40 25.40 25.40 25.40 0.0M
2023-12-13 26.20 26.20 26.20 26.20 0.0M
2023-12-12 26.60 26.60 26.60 26.60 0.0M
2023-12-11 26.60 26.60 26.60 26.60 0.0M
2023-12-08 26.00 26.00 26.00 26.00 0.0M
2023-12-07 25.20 25.20 25.20 25.20 0.0M
2023-12-06 23.80 23.80 23.80 23.80 0.0M
2023-12-05 24.00 24.00 24.00 24.00 0.0M
2023-12-04 23.40 27.00 23.40 27.00 0.0M
2023-12-01 25.20 25.20 25.20 25.20 0.0M
2023-11-30 25.60 25.60 25.60 25.60 0.0M
2023-11-29 26.80 26.80 26.80 26.80 0.0M
2023-11-28 26.80 26.80 26.80 26.80 0.0M
2023-11-27 26.40 26.40 26.40 26.40 0.0M
2023-11-24 26.80 26.80 26.80 26.80 0.0M
2023-11-23 27.20 27.20 27.20 27.20 0.0M
2023-11-22 27.00 27.00 27.00 27.00 0.0M
2023-11-21 27.40 27.40 27.40 27.40 0.0M
2023-11-20 27.00 27.00 27.00 27.00 0.0M
2023-11-17 28.20 28.20 28.20 28.20 0.0M
2023-11-16 28.20 28.20 28.20 28.20 0.0M
2023-11-15 29.00 29.00 29.00 29.00 0.0M
2023-11-14 29.20 29.20 29.20 29.20 0.0M
2023-11-13 30.00 30.00 30.00 30.00 0.0M
2023-11-10 30.80 30.80 30.80 30.80 0.0M
2023-11-09 30.60 30.60 30.60 30.60 0.0M
2023-11-08 30.80 30.80 30.80 30.80 0.0M
2023-11-07 30.80 30.80 30.80 30.80 0.0M
2023-11-06 31.00 31.00 31.00 31.00 0.0M
2023-11-03 31.40 31.40 31.40 31.40 0.0M
2023-11-02 31.80 31.80 31.80 31.80 0.0M
2023-11-01 31.80 31.80 31.80 31.80 0.0M
2023-10-31 32.00 32.00 32.00 32.00 0.0M
2023-10-30 33.20 33.20 33.20 33.20 0.0M
2023-10-27 32.40 32.40 32.40 32.40 0.0M
2023-10-26 33.60 33.60 33.60 33.60 0.0M
2023-10-25 33.40 33.40 33.40 33.40 0.0M
2023-10-24 33.60 33.60 33.60 33.60 0.0M
2023-10-23 31.60 31.60 31.60 31.60 0.0M
2023-10-20 34.60 34.60 34.60 34.60 0.0M
2023-10-19 34.60 34.60 34.60 34.60 0.0M
2023-10-18 34.20 34.20 34.20 34.20 0.0M
2023-10-17 33.40 33.40 33.40 33.40 0.0M
2023-10-16 33.80 33.80 33.80 33.80 0.0M
2023-10-13 33.20 33.20 33.20 33.20 0.0M
2023-10-12 33.00 33.00 33.00 33.00 0.0M
2023-10-11 32.80 32.80 32.80 32.80 0.0M
2023-10-10 32.40 32.40 32.40 32.40 0.0M
2023-10-09 31.40 31.40 31.40 31.40 0.0M
2023-10-06 34.00 34.00 34.00 34.00 0.0M
2023-10-05 33.60 33.60 33.60 33.60 0.0M
2023-10-04 35.20 35.20 35.20 35.20 0.0M
2023-10-03 34.40 34.40 34.40 34.40 0.0M
2023-10-02 33.00 33.00 33.00 33.00 0.0M
2023-09-29 32.20 32.20 32.20 32.20 0.0M
2023-09-28 31.00 31.00 31.00 31.00 0.0M
2023-09-27 29.60 29.60 29.60 29.60 0.0M
2023-09-26 29.00 29.00 29.00 29.00 0.0M
2023-09-25 30.20 30.20 30.20 30.20 0.0M
2023-09-22 30.60 30.60 30.60 30.60 0.0M
2023-09-21 30.80 30.80 30.80 30.80 0.0M
2023-09-20 31.40 31.40 31.40 31.40 0.0M
2023-09-19 30.60 30.60 30.60 30.60 0.0M
2023-09-18 30.80 30.80 30.80 30.80 0.0M
2023-09-15 30.20 30.20 30.20 30.20 0.0M
2023-09-14 30.60 30.60 30.60 30.60 0.0M
2023-09-13 31.00 31.00 31.00 31.00 0.0M
2023-09-12 31.00 31.00 31.00 31.00 0.0M
2023-09-11 31.00 31.00 31.00 31.00 0.0M
2023-09-08 30.80 30.80 30.80 30.80 0.0M
2023-09-07 30.40 30.40 30.40 30.40 0.0M
2023-09-06 32.00 32.00 32.00 32.00 0.0M
2023-09-05 30.80 30.80 30.80 30.80 0.0M
2023-09-04 32.00 32.00 32.00 32.00 0.0M
2023-09-01 32.80 32.80 32.80 32.80 0.0M
2023-08-31 34.20 34.20 34.20 34.20 0.0M
2023-08-30 33.40 33.40 33.40 33.40 0.0M
2023-08-29 33.40 33.40 33.40 33.40 0.0M
2023-08-28 30.80 30.80 30.80 30.80 0.0M
2023-08-25 31.80 31.80 31.80 31.80 0.0M
2023-08-24 31.40 31.40 31.40 31.40 0.0M
2023-08-23 32.40 32.40 32.40 32.40 0.0M
2023-08-22 32.40 32.40 32.40 32.40 0.0M
2023-08-21 32.40 32.40 32.40 32.40 0.0M
2023-08-18 32.20 32.20 32.00 32.00 0.0M
2023-08-17 32.60 32.60 32.60 32.60 0.0M
2023-08-16 32.60 33.00 32.60 33.00 0.0M
2023-08-15 33.60 33.60 33.60 33.60 0.0M
2023-08-14 33.00 33.00 33.00 33.00 0.0M
2023-08-11 35.40 35.40 35.40 35.40 0.0M
2023-08-10 36.40 36.40 36.40 36.40 0.0M
2023-08-09 36.40 36.40 36.40 36.40 0.0M
2023-08-08 36.80 36.80 36.80 36.80 0.0M
2023-08-07 35.80 35.80 35.80 35.80 0.0M
2023-08-04 35.80 36.60 35.80 36.60 0.0M
2023-08-03 36.60 36.60 36.60 36.60 0.0M
2023-08-02 36.60 36.60 36.60 36.60 0.0M
2023-08-01 35.80 35.80 35.80 35.80 0.0M
2023-07-31 34.20 36.20 34.20 36.20 0.0M
2023-07-28 34.60 34.60 34.60 34.60 0.0M
2023-07-27 35.40 35.40 35.40 35.40 0.0M
2023-07-26 35.80 35.80 35.80 35.80 0.0M
2023-07-25 35.40 35.40 35.40 35.40 0.0M
2023-07-24 35.80 35.80 35.80 35.80 0.0M
2023-07-21 36.00 36.00 36.00 36.00 0.0M
2023-07-20 36.00 36.00 36.00 36.00 0.0M
2023-07-19 36.20 36.20 36.20 36.20 0.0M
2023-07-18 36.20 36.20 36.20 36.20 0.0M
2023-07-17 36.40 36.40 36.40 36.40 0.0M
2023-07-14 37.00 37.00 37.00 37.00 0.0M
2023-07-13 37.60 37.60 37.60 37.60 0.0M
2023-07-12 37.80 37.80 37.80 37.80 0.0M
2023-07-11 36.20 36.20 36.20 36.20 0.0M
2023-07-10 39.60 39.60 39.60 39.60 0.0M
2023-07-07 36.00 39.20 35.00 39.20 0.0M
2023-07-06 39.40 39.40 37.40 37.40 0.0M
2023-07-05 37.60 37.60 37.60 37.60 0.0M
2023-07-04 38.60 38.60 38.60 38.60 0.0M
2023-07-03 39.00 39.00 39.00 39.00 0.0M
2023-06-30 38.40 38.40 38.40 38.40 0.0M
2023-06-29 39.00 39.00 39.00 39.00 0.0M
2023-06-28 39.00 39.00 39.00 39.00 0.0M
2023-06-27 39.00 39.00 39.00 39.00 0.0M
2023-06-26 39.00 39.00 39.00 39.00 0.0M
2023-06-23 39.00 39.00 39.00 39.00 0.0M
2023-06-22 39.40 39.40 39.40 39.40 0.0M
2023-06-21 39.60 39.60 39.60 39.60 0.0M
2023-06-20 39.60 40.00 39.60 40.00 0.0M
2023-06-19 39.60 39.60 39.60 39.60 0.0M
2023-06-16 39.00 39.00 39.00 39.00 0.0M
2023-06-15 39.20 39.20 39.20 39.20 0.0M
2023-06-14 38.80 38.80 38.80 38.80 0.0M
2023-06-13 39.60 39.60 39.60 39.60 0.0M
2023-06-12 39.40 39.40 39.40 39.40 0.0M
2023-06-09 41.40 41.40 40.00 40.00 0.0M
2023-06-08 40.00 40.00 40.00 40.00 0.0M
2023-06-07 39.80 39.80 39.80 39.80 0.0M
2023-06-06 39.80 39.80 39.80 39.80 0.0M
2023-06-05 39.80 40.80 39.80 40.80 0.0M
2023-06-02 40.20 40.20 40.20 40.20 0.0M
2023-06-01 40.00 40.00 40.00 40.00 0.0M
2023-05-31 41.00 41.00 41.00 41.00 0.0M
2023-05-30 41.00 41.00 41.00 41.00 0.0M
2023-05-29 41.20 41.20 41.20 41.20 0.0M
2023-05-26 40.60 40.60 40.60 40.60 0.0M
2023-05-25 40.60 40.60 40.60 40.60 0.0M
2023-05-24 41.60 41.60 40.60 40.60 0.0M
2023-05-23 41.20 41.20 41.20 41.20 0.0M
2023-05-22 41.00 41.00 41.00 41.00 0.0M
2023-05-19 41.00 41.00 41.00 41.00 0.0M
2023-05-18 41.00 41.00 41.00 41.00 0.0M
2023-05-17 40.20 40.20 40.20 40.20 0.0M
2023-05-16 40.60 40.60 40.60 40.60 0.0M
2023-05-15 41.80 41.80 41.80 41.80 0.0M
2023-05-12 41.20 41.20 41.20 41.20 0.0M
2023-05-11 43.40 43.40 43.40 43.40 0.0M
2023-05-10 40.60 40.60 40.60 40.60 0.0M
2023-05-09 39.20 40.20 39.20 40.20 0.0M
2023-05-08 40.60 40.60 40.60 40.60 0.0M
2023-05-05 40.80 40.80 40.80 40.80 0.0M
2023-05-04 41.40 41.40 41.40 41.40 0.0M
2023-05-03 40.60 40.60 40.60 40.60 0.0M
2023-05-02 40.20 40.20 40.20 40.20 0.0M
2023-04-28 39.80 39.80 39.80 39.80 0.0M
2023-04-27 39.20 39.20 39.20 39.20 0.0M
2023-04-26 39.00 39.00 39.00 39.00 0.0M
2023-04-25 38.80 38.80 38.80 38.80 0.0M
2023-04-24 38.20 38.20 38.20 38.20 0.0M
2023-04-21 37.60 37.60 37.60 37.60 0.0M
2023-04-20 38.80 38.80 38.80 38.80 0.0M
2023-04-19 36.60 38.00 36.60 38.00 0.0M
2023-04-18 40.00 40.00 40.00 40.00 0.0M
2023-04-17 40.40 40.40 40.40 40.40 0.0M
2023-04-14 40.40 40.40 40.40 40.40 0.0M
2023-04-13 40.20 40.40 40.20 40.40 0.0M
2023-04-12 41.80 41.80 41.80 41.80 0.0M
2023-04-11 41.60 41.60 41.60 41.60 0.0M
2023-04-06 42.00 42.00 42.00 42.00 0.0M
2023-04-05 44.20 44.20 44.20 44.20 0.0M
2023-04-04 44.20 44.20 44.20 44.20 0.0M
2023-04-03 44.40 44.40 44.40 44.40 0.0M
2023-03-31 46.20 46.20 46.20 46.20 0.0M
2023-03-30 46.60 46.60 46.60 46.60 0.0M
2023-03-29 45.60 45.60 45.60 45.60 0.0M
2023-03-28 44.00 44.00 44.00 44.00 0.0M
2023-03-27 43.20 43.20 43.20 43.20 0.0M
2023-03-24 42.80 42.80 42.80 42.80 0.0M
2023-03-23 45.00 45.00 45.00 45.00 0.0M
2023-03-22 44.00 44.00 44.00 44.00 0.0M
2023-03-21 45.00 45.00 45.00 45.00 0.0M
2023-03-20 45.20 45.20 45.20 45.20 0.0M
2023-03-17 44.80 44.80 44.80 44.80 0.0M
2023-03-16 44.00 44.00 43.40 43.40 0.0M
2023-03-15 45.20 45.20 44.60 44.60 0.0M
2023-03-14 45.00 45.60 45.00 45.60 0.0M
2023-03-13 43.40 43.40 43.40 43.40 0.0M
2023-03-10 44.40 44.40 44.40 44.40 0.0M
2023-03-09 40.60 40.60 40.60 40.60 0.0M
2023-03-08 41.80 41.80 41.80 41.80 0.0M
2023-03-07 40.60 40.60 40.60 40.60 0.0M
2023-03-06 42.60 42.60 42.60 42.60 0.0M
2023-03-03 42.80 42.80 42.80 42.80 0.0M
2023-03-02 43.00 43.60 43.00 43.60 0.0M
2023-03-01 42.40 42.40 42.40 42.40 0.0M
2023-02-28 38.40 41.60 38.40 41.20 0.0M
2023-02-27 39.60 39.60 39.60 39.60 0.0M
2023-02-24 40.20 40.20 40.20 40.20 0.0M
2023-02-23 38.40 41.00 38.40 41.00 0.0M
2023-02-22 40.00 40.00 40.00 40.00 0.0M
2023-02-21 40.60 40.60 40.60 40.60 0.0M
2023-02-20 38.40 40.60 38.40 40.60 0.0M
2023-02-17 40.40 40.40 40.40 40.40 0.0M
2023-02-16 39.60 39.60 39.60 39.60 0.0M
2023-02-15 40.80 40.80 40.80 40.80 0.0M
2023-02-14 40.80 40.80 40.80 40.80 0.0M
2023-02-13 40.60 40.60 40.60 40.60 0.0M
2023-02-10 40.60 40.60 40.60 40.60 0.0M
2023-02-09 40.00 40.00 40.00 40.00 0.0M
2023-02-08 39.20 39.20 39.20 39.20 0.0M
2023-02-07 39.80 39.80 39.80 39.80 0.0M
2023-02-06 40.40 40.40 40.40 40.40 0.0M
2023-02-03 41.40 41.40 41.40 41.40 0.0M
2023-02-02 40.20 40.20 40.20 40.20 0.0M
2023-02-01 40.20 40.20 40.20 40.20 0.0M
2023-01-31 40.20 40.20 40.20 40.20 0.0M
2023-01-30 40.80 40.80 40.80 40.80 0.0M
2023-01-27 40.80 40.80 40.80 40.80 0.0M
2023-01-26 40.60 40.60 40.60 40.60 0.0M
2023-01-25 40.40 40.40 40.40 40.40 0.0M
2023-01-24 40.00 40.00 40.00 40.00 0.0M
2023-01-23 40.40 40.40 40.40 40.40 0.0M
2023-01-20 38.60 38.60 38.60 38.60 0.0M
2023-01-19 38.00 38.00 38.00 38.00 0.0M
2023-01-18 37.20 37.20 37.20 37.20 0.0M
2023-01-17 37.60 37.60 37.20 37.20 0.0M
2023-01-16 35.80 35.80 35.80 35.80 0.0M
2023-01-13 36.60 36.60 36.60 36.60 0.0M
2023-01-12 37.00 37.00 37.00 37.00 0.0M
2023-01-11 36.40 38.00 36.20 38.00 0.0M
2023-01-10 36.00 36.00 36.00 36.00 0.0M
2023-01-09 36.00 36.00 36.00 36.00 0.0M
2023-01-06 38.80 38.80 38.80 38.80 0.0M
2023-01-05 38.80 38.80 38.80 38.80 0.0M
2023-01-04 40.60 40.60 40.60 40.60 0.0M
2023-01-03 41.40 41.40 41.40 41.40 0.0M
2023-01-02 43.80 43.80 43.80 43.80 0.0M