66.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 75.00 | 75.20 | 75.00 | 75.20 | 0.0M |
| 2021-12-29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2021-12-28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-12-27 | 75.80 | 76.60 | 75.80 | 76.60 | 0.0M |
| 2021-12-23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2021-12-22 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2021-12-21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2021-12-20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2021-12-17 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2021-12-16 | 76.00 | 77.80 | 76.00 | 77.80 | 0.0M |
| 2021-12-15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2021-12-14 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2021-12-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-12-10 | 73.60 | 75.00 | 73.60 | 74.20 | 0.0M |
| 2021-12-09 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2021-12-08 | 74.20 | 76.40 | 74.20 | 76.40 | 0.0M |
| 2021-12-07 | 75.60 | 75.80 | 72.20 | 75.20 | 0.0M |
| 2021-12-06 | 77.20 | 77.40 | 77.20 | 77.40 | 0.0M |
| 2021-12-03 | 77.60 | 77.60 | 77.20 | 77.20 | 0.0M |
| 2021-12-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-12-01 | 76.20 | 77.20 | 76.20 | 77.20 | 0.0M |
| 2021-11-30 | 76.20 | 77.60 | 76.20 | 77.60 | 0.0M |
| 2021-11-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-11-26 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-11-25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2021-11-24 | 76.60 | 78.40 | 76.00 | 76.00 | 0.0M |
| 2021-11-23 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2021-11-22 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2021-11-19 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2021-11-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-11-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-11-16 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2021-11-15 | 78.60 | 78.60 | 77.40 | 77.40 | 0.0M |
| 2021-11-12 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2021-11-11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-11-10 | 77.40 | 78.00 | 77.40 | 78.00 | 0.0M |
| 2021-11-09 | 75.80 | 76.20 | 75.80 | 76.20 | 0.0M |
| 2021-11-08 | 76.80 | 76.80 | 76.00 | 76.00 | 0.0M |
| 2021-11-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-11-04 | 77.20 | 78.80 | 77.20 | 78.80 | 0.0M |
| 2021-11-03 | 78.80 | 78.80 | 77.00 | 77.00 | 0.0M |
| 2021-11-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-11-01 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2021-10-29 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2021-10-28 | 77.40 | 78.40 | 77.40 | 78.40 | 0.0M |
| 2021-10-27 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2021-10-26 | 76.20 | 77.60 | 76.20 | 77.60 | 0.0M |
| 2021-10-25 | 79.80 | 79.80 | 78.60 | 78.60 | 0.0M |
| 2021-10-22 | 77.80 | 79.20 | 77.80 | 79.20 | 0.0M |
| 2021-10-21 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2021-10-20 | 77.00 | 77.20 | 77.00 | 77.20 | 0.0M |
| 2021-10-19 | 77.20 | 78.80 | 77.20 | 78.20 | 0.0M |
| 2021-10-18 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2021-10-15 | 77.00 | 78.60 | 77.00 | 78.60 | 0.0M |
| 2021-10-14 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2021-10-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-10-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-10-11 | 76.80 | 79.00 | 76.80 | 79.00 | 0.0M |
| 2021-10-08 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2021-10-07 | 76.20 | 80.00 | 76.20 | 80.00 | 0.0M |
| 2021-10-06 | 76.40 | 76.40 | 75.60 | 75.60 | 0.0M |
| 2021-10-05 | 76.00 | 77.80 | 76.00 | 77.80 | 0.0M |
| 2021-10-04 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2021-10-01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2021-09-30 | 75.00 | 76.60 | 75.00 | 76.60 | 0.0M |
| 2021-09-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-09-28 | 75.00 | 76.40 | 75.00 | 76.40 | 0.0M |
| 2021-09-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-09-24 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2021-09-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-09-22 | 76.40 | 77.40 | 76.40 | 77.40 | 0.0M |
| 2021-09-21 | 74.80 | 76.40 | 74.80 | 76.40 | 0.0M |
| 2021-09-20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-09-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-09-16 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2021-09-15 | 75.60 | 77.20 | 75.60 | 77.20 | 0.0M |
| 2021-09-14 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-09-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-09-10 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2021-09-09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-09-08 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-09-07 | 77.60 | 77.60 | 76.60 | 76.60 | 0.0M |
| 2021-09-06 | 76.40 | 78.00 | 76.40 | 78.00 | 0.0M |
| 2021-09-03 | 76.60 | 77.40 | 76.60 | 77.40 | 0.0M |
| 2021-09-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-09-01 | 77.00 | 77.80 | 77.00 | 77.80 | 0.0M |
| 2021-08-31 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-30 | 76.40 | 76.80 | 76.40 | 76.80 | 0.0M |
| 2021-08-27 | 76.40 | 78.00 | 76.40 | 78.00 | 0.0M |
| 2021-08-26 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2021-08-25 | 75.20 | 78.00 | 75.20 | 78.00 | 0.0M |
| 2021-08-24 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-08-23 | 75.60 | 78.00 | 75.60 | 78.00 | 0.0M |
| 2021-08-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-19 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2021-08-18 | 76.00 | 78.20 | 76.00 | 78.20 | 0.0M |
| 2021-08-17 | 74.60 | 77.00 | 74.60 | 76.00 | 0.0M |
| 2021-08-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-08-13 | 74.20 | 77.00 | 74.20 | 77.00 | 0.0M |
| 2021-08-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-08-10 | 76.40 | 77.40 | 76.40 | 77.40 | 0.0M |
| 2021-08-09 | 76.40 | 77.00 | 76.40 | 77.00 | 0.0M |
| 2021-08-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-08-05 | 76.40 | 78.40 | 76.40 | 77.00 | 0.0M |
| 2021-08-04 | 75.00 | 78.00 | 75.00 | 78.00 | 0.0M |
| 2021-08-03 | 77.40 | 77.40 | 75.00 | 75.00 | 0.0M |
| 2021-08-02 | 76.80 | 78.00 | 76.80 | 78.00 | 0.0M |
| 2021-07-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-29 | 76.40 | 77.20 | 76.40 | 77.20 | 0.0M |
| 2021-07-28 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-07-26 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2021-07-23 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2021-07-22 | 76.00 | 77.80 | 76.00 | 77.80 | 0.0M |
| 2021-07-21 | 75.20 | 77.60 | 75.00 | 75.20 | 0.0M |
| 2021-07-20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-07-19 | 79.00 | 79.00 | 78.40 | 78.40 | 0.0M |
| 2021-07-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-07-15 | 80.00 | 80.40 | 75.20 | 79.80 | 0.0M |
| 2021-07-14 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2021-07-13 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-07-12 | 77.00 | 77.00 | 76.20 | 76.20 | 0.0M |
| 2021-07-09 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-07-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-07-07 | 78.40 | 78.40 | 78.20 | 78.20 | 0.0M |
| 2021-07-06 | 75.80 | 81.40 | 75.80 | 81.40 | 0.0M |
| 2021-07-05 | 76.00 | 76.80 | 76.00 | 76.80 | 0.0M |
| 2021-07-02 | 74.00 | 80.00 | 74.00 | 78.60 | 0.0M |
| 2021-07-01 | 78.80 | 80.00 | 73.80 | 75.60 | 0.0M |
| 2021-06-30 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2021-06-29 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2021-06-28 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2021-06-25 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2021-06-24 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2021-06-23 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2021-06-22 | 78.80 | 78.80 | 77.40 | 77.40 | 0.0M |
| 2021-06-21 | 77.00 | 78.80 | 75.00 | 78.20 | 0.0M |
| 2021-06-18 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2021-06-17 | 77.00 | 78.20 | 77.00 | 78.20 | 0.0M |
| 2021-06-16 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-06-15 | 77.40 | 78.00 | 77.40 | 78.00 | 0.0M |
| 2021-06-14 | 78.80 | 79.40 | 78.80 | 79.40 | 0.0M |
| 2021-06-11 | 80.40 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2021-06-10 | 80.80 | 80.80 | 80.20 | 80.20 | 0.0M |
| 2021-06-09 | 80.00 | 80.00 | 79.20 | 79.20 | 0.0M |
| 2021-06-08 | 80.00 | 82.20 | 80.00 | 81.80 | 0.0M |
| 2021-06-07 | 79.40 | 82.20 | 79.40 | 82.20 | 0.0M |
| 2021-06-04 | 80.20 | 81.40 | 80.20 | 81.40 | 0.0M |
| 2021-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-06-02 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2021-06-01 | 79.80 | 81.60 | 79.80 | 81.60 | 0.0M |
| 2021-05-31 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2021-05-28 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2021-05-27 | 79.60 | 82.00 | 79.60 | 82.00 | 0.0M |
| 2021-05-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-05-25 | 80.60 | 81.20 | 79.00 | 81.20 | 0.0M |
| 2021-05-21 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0M |
| 2021-05-20 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2021-05-19 | 80.80 | 80.80 | 79.00 | 79.00 | 0.0M |
| 2021-05-18 | 79.20 | 80.60 | 79.20 | 80.60 | 0.0M |
| 2021-05-17 | 79.20 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2021-05-14 | 78.00 | 80.20 | 78.00 | 80.20 | 0.0M |
| 2021-05-13 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2021-05-12 | 78.80 | 80.60 | 78.80 | 80.20 | 0.0M |
| 2021-05-11 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2021-05-10 | 80.80 | 83.00 | 80.80 | 83.00 | 0.0M |
| 2021-05-07 | 80.40 | 80.60 | 80.40 | 80.60 | 0.0M |
| 2021-05-06 | 79.20 | 82.80 | 79.20 | 82.80 | 0.0M |
| 2021-05-05 | 81.40 | 85.40 | 81.40 | 82.00 | 0.0M |
| 2021-05-04 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2021-05-03 | 83.00 | 83.20 | 83.00 | 83.20 | 0.0M |
| 2021-04-30 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2021-04-29 | 83.60 | 84.00 | 83.40 | 84.00 | 0.0M |
| 2021-04-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-04-27 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2021-04-26 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2021-04-23 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0M |
| 2021-04-22 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2021-04-21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2021-04-20 | 81.20 | 81.20 | 75.60 | 75.60 | 0.0M |
| 2021-04-19 | 80.80 | 82.60 | 80.80 | 81.20 | 0.0M |
| 2021-04-16 | 80.40 | 82.20 | 80.40 | 82.20 | 0.0M |
| 2021-04-15 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0M |
| 2021-04-14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-04-13 | 81.80 | 81.80 | 79.60 | 79.60 | 0.0M |
| 2021-04-12 | 83.00 | 83.40 | 83.00 | 83.40 | 0.0M |
| 2021-04-09 | 77.60 | 79.80 | 77.60 | 79.80 | 0.0M |
| 2021-04-08 | 77.60 | 81.60 | 77.60 | 79.40 | 0.0M |
| 2021-04-07 | 73.80 | 78.80 | 73.80 | 78.80 | 0.0M |
| 2021-04-06 | 74.80 | 75.00 | 74.40 | 75.00 | 0.0M |
| 2021-04-01 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2021-03-31 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2021-03-30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-03-29 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2021-03-26 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2021-03-25 | 67.00 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2021-03-24 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2021-03-23 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-03-22 | 65.00 | 68.50 | 65.00 | 67.50 | 0.0M |
| 2021-03-19 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2021-03-18 | 68.50 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2021-03-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-03-16 | 66.50 | 69.00 | 66.50 | 69.00 | 0.0M |
| 2021-03-15 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2021-03-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-03-11 | 66.50 | 68.50 | 66.50 | 68.50 | 0.0M |
| 2021-03-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-03-09 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2021-03-08 | 64.50 | 69.00 | 64.50 | 69.00 | 0.0M |
| 2021-03-05 | 67.50 | 67.50 | 67.00 | 67.00 | 0.0M |
| 2021-03-04 | 63.50 | 64.50 | 63.50 | 64.50 | 0.0M |
| 2021-03-03 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2021-03-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2021-03-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-02-26 | 63.00 | 63.00 | 62.50 | 62.50 | 0.0M |
| 2021-02-25 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2021-02-24 | 61.00 | 63.00 | 61.00 | 63.00 | 0.0M |
| 2021-02-23 | 62.50 | 63.00 | 61.50 | 63.00 | 0.0M |
| 2021-02-22 | 61.50 | 64.00 | 61.50 | 63.50 | 0.0M |
| 2021-02-19 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2021-02-18 | 61.50 | 61.50 | 59.00 | 59.00 | 0.0M |
| 2021-02-17 | 61.50 | 63.50 | 61.50 | 63.00 | 0.0M |
| 2021-02-16 | 60.50 | 62.50 | 60.50 | 62.50 | 0.0M |
| 2021-02-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-12 | 64.50 | 64.50 | 61.00 | 61.00 | 0.0M |
| 2021-02-11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2021-02-10 | 64.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2021-02-09 | 61.00 | 67.00 | 61.00 | 67.00 | 0.0M |
| 2021-02-08 | 57.00 | 58.50 | 57.00 | 58.50 | 0.0M |
| 2021-02-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-02-04 | 56.50 | 58.50 | 56.50 | 57.50 | 0.0M |
| 2021-02-03 | 56.50 | 58.00 | 56.50 | 58.00 | 0.0M |
| 2021-02-02 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2021-02-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-01-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-01-28 | 56.00 | 57.50 | 56.00 | 57.50 | 0.0M |
| 2021-01-27 | 55.00 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2021-01-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-25 | 54.50 | 57.00 | 54.50 | 57.00 | 0.0M |
| 2021-01-22 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2021-01-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-19 | 55.50 | 57.00 | 55.50 | 57.00 | 0.0M |
| 2021-01-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-01-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-14 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-01-13 | 55.00 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2021-01-12 | 55.50 | 58.00 | 55.50 | 56.00 | 0.0M |
| 2021-01-11 | 55.50 | 56.00 | 55.50 | 55.50 | 0.0M |
| 2021-01-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-06 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-01-05 | 55.00 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2021-01-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |