Enbw Energie Baden Wuerttemberg

EBKG
🏛️ germany →
64.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 77.00 77.00 77.00 77.00 0.0M
2023-12-28 77.00 79.40 77.00 79.40 0.0M
2023-12-27 80.80 80.80 78.00 78.00 0.0M
2023-12-22 78.20 78.20 73.20 76.40 0.0M
2023-12-21 80.40 80.40 80.40 80.40 0.0M
2023-12-20 80.20 80.20 80.20 80.20 0.0M
2023-12-19 80.20 80.20 79.60 79.60 0.0M
2023-12-18 81.00 81.00 81.00 81.00 0.0M
2023-12-15 80.80 80.80 80.80 80.80 0.0M
2023-12-14 81.60 81.60 81.60 81.60 0.0M
2023-12-13 81.00 81.00 81.00 81.00 0.0M
2023-12-12 81.00 81.00 81.00 81.00 0.0M
2023-12-11 80.80 80.80 80.80 80.80 0.0M
2023-12-08 82.00 82.00 82.00 82.00 0.0M
2023-12-07 82.20 82.20 82.20 82.20 0.0M
2023-12-06 83.60 83.60 83.60 83.60 0.0M
2023-12-05 83.60 84.00 83.60 83.80 0.0M
2023-12-04 82.60 84.00 82.60 84.00 0.0M
2023-12-01 80.20 81.80 80.20 81.80 0.0M
2023-11-30 80.20 80.20 80.20 80.20 0.0M
2023-11-29 79.20 80.80 79.20 80.80 0.0M
2023-11-28 80.20 80.20 80.20 80.20 0.0M
2023-11-27 80.00 80.00 80.00 80.00 0.0M
2023-11-24 78.60 78.60 78.60 78.60 0.0M
2023-11-23 80.60 80.60 80.00 80.00 0.0M
2023-11-22 81.20 82.20 81.20 82.20 0.0M
2023-11-21 81.20 81.20 81.20 81.20 0.0M
2023-11-20 81.80 82.60 81.80 82.60 0.0M
2023-11-17 80.60 80.60 80.60 80.60 0.0M
2023-11-16 82.20 82.20 75.20 81.00 0.0M
2023-11-15 81.80 81.80 81.80 81.80 0.0M
2023-11-14 80.60 80.60 80.60 80.60 0.0M
2023-11-13 81.00 81.00 81.00 81.00 0.0M
2023-11-10 80.20 80.20 80.20 80.20 0.0M
2023-11-09 81.20 81.20 81.20 81.20 0.0M
2023-11-08 80.80 81.80 80.80 81.80 0.0M
2023-11-07 81.20 82.00 81.20 82.00 0.0M
2023-11-06 84.00 84.00 84.00 84.00 0.0M
2023-11-03 82.20 83.60 82.20 83.60 0.0M
2023-11-02 80.80 80.80 80.80 80.80 0.0M
2023-11-01 81.00 81.00 81.00 81.00 0.0M
2023-10-31 80.20 80.20 80.20 80.20 0.0M
2023-10-30 80.20 80.20 80.20 80.20 0.0M
2023-10-27 80.20 81.80 79.80 81.80 0.0M
2023-10-26 80.60 82.20 80.60 82.20 0.0M
2023-10-25 80.20 80.20 80.20 80.20 0.0M
2023-10-24 80.00 80.00 80.00 80.00 0.0M
2023-10-23 80.00 80.00 80.00 80.00 0.0M
2023-10-20 80.60 80.60 80.60 80.60 0.0M
2023-10-19 81.60 81.60 81.60 81.60 0.0M
2023-10-18 80.40 80.80 80.40 80.80 0.0M
2023-10-17 80.20 80.20 80.20 80.20 0.0M
2023-10-16 82.20 82.20 82.20 82.20 0.0M
2023-10-13 79.00 79.00 79.00 79.00 0.0M
2023-10-12 79.20 80.40 79.20 80.40 0.0M
2023-10-11 80.20 80.20 80.00 80.00 0.0M
2023-10-10 80.00 80.00 80.00 80.00 0.0M
2023-10-09 81.20 81.20 81.20 81.20 0.0M
2023-10-06 80.00 80.00 80.00 80.00 0.0M
2023-10-05 80.00 80.00 80.00 80.00 0.0M
2023-10-04 80.00 82.20 80.00 82.20 0.0M
2023-10-03 80.00 80.00 80.00 80.00 0.0M
2023-10-02 81.00 82.60 81.00 82.60 0.0M
2023-09-29 80.00 81.00 80.00 81.00 0.0M
2023-09-28 80.00 80.00 80.00 80.00 0.0M
2023-09-27 81.20 81.20 81.20 81.20 0.0M
2023-09-26 82.20 82.20 82.20 82.20 0.0M
2023-09-25 82.40 82.40 82.40 82.40 0.0M
2023-09-22 81.20 81.20 81.20 81.20 0.0M
2023-09-21 80.80 80.80 80.80 80.80 0.0M
2023-09-20 80.80 80.80 80.80 80.80 0.0M
2023-09-19 81.00 82.80 81.00 82.80 0.0M
2023-09-18 82.60 82.60 82.60 82.60 0.0M
2023-09-15 80.80 80.80 80.80 80.80 0.0M
2023-09-14 83.80 83.80 83.80 83.80 0.0M
2023-09-13 84.20 84.20 84.20 84.20 0.0M
2023-09-12 83.20 83.20 83.20 83.20 0.0M
2023-09-11 84.20 84.20 84.20 84.20 0.0M
2023-09-08 83.20 83.20 83.20 83.20 0.0M
2023-09-07 83.00 83.00 83.00 83.00 0.0M
2023-09-06 83.40 83.40 83.40 83.40 0.0M
2023-09-05 83.00 83.00 83.00 83.00 0.0M
2023-09-04 83.60 83.60 83.60 83.60 0.0M
2023-09-01 81.60 81.60 81.60 81.60 0.0M
2023-08-31 82.00 85.00 82.00 85.00 0.0M
2023-08-30 82.20 82.20 82.20 82.20 0.0M
2023-08-29 82.40 82.40 82.40 82.40 0.0M
2023-08-28 82.20 82.20 82.20 82.20 0.0M
2023-08-25 82.40 82.40 82.40 82.40 0.0M
2023-08-24 82.00 82.00 82.00 82.00 0.0M
2023-08-23 83.00 83.00 83.00 83.00 0.0M
2023-08-22 84.40 84.40 84.40 84.40 0.0M
2023-08-21 81.80 84.40 81.80 83.00 0.0M
2023-08-18 81.80 81.80 81.80 81.80 0.0M
2023-08-17 82.20 82.20 82.20 82.20 0.0M
2023-08-16 82.40 82.40 82.40 82.40 0.0M
2023-08-15 84.40 84.40 82.60 82.60 0.0M
2023-08-14 81.40 84.20 80.00 84.20 0.0M
2023-08-11 81.40 81.40 81.40 81.40 0.0M
2023-08-10 83.00 83.00 82.40 82.40 0.0M
2023-08-09 83.20 83.20 83.20 83.20 0.0M
2023-08-08 82.20 82.20 82.20 82.20 0.0M
2023-08-07 82.00 85.20 82.00 83.60 0.0M
2023-08-04 82.00 82.00 82.00 82.00 0.0M
2023-08-03 82.20 82.20 82.20 82.20 0.0M
2023-08-02 83.40 83.60 83.40 83.60 0.0M
2023-08-01 84.40 84.40 83.60 83.60 0.0M
2023-07-31 85.00 85.00 85.00 85.00 0.0M
2023-07-28 83.60 85.40 83.60 85.40 0.0M
2023-07-27 83.60 83.60 83.60 83.60 0.0M
2023-07-26 84.80 84.80 84.80 84.80 0.0M
2023-07-25 84.40 84.40 84.40 84.40 0.0M
2023-07-24 86.00 86.00 86.00 86.00 0.0M
2023-07-21 84.40 84.40 84.40 84.40 0.0M
2023-07-20 84.20 84.60 84.20 84.60 0.0M
2023-07-19 85.20 85.20 85.20 85.20 0.0M
2023-07-18 84.40 86.00 84.40 86.00 0.0M
2023-07-17 86.40 86.40 86.40 86.40 0.0M
2023-07-14 85.40 85.40 85.40 85.40 0.0M
2023-07-13 85.40 85.40 85.40 85.40 0.0M
2023-07-12 85.40 85.40 85.40 85.40 0.0M
2023-07-11 85.00 85.60 85.00 85.60 0.0M
2023-07-10 86.00 86.00 86.00 86.00 0.0M
2023-07-07 85.20 85.20 85.20 85.20 0.0M
2023-07-06 87.00 87.00 87.00 87.00 0.0M
2023-07-05 87.60 87.60 87.60 87.60 0.0M
2023-07-04 89.20 89.20 88.00 88.00 0.0M
2023-07-03 85.60 93.00 85.60 88.40 0.0M
2023-06-30 84.20 84.20 84.20 84.20 0.0M
2023-06-29 84.20 87.20 84.20 87.20 0.0M
2023-06-28 86.00 86.00 86.00 86.00 0.0M
2023-06-27 85.00 85.00 85.00 85.00 0.0M
2023-06-26 85.80 85.80 85.80 85.80 0.0M
2023-06-23 86.00 86.00 85.80 85.80 0.0M
2023-06-22 85.80 85.80 85.80 85.80 0.0M
2023-06-21 85.20 85.20 85.20 85.20 0.0M
2023-06-20 85.20 85.20 85.20 85.20 0.0M
2023-06-19 85.00 86.80 85.00 85.20 0.0M
2023-06-16 86.80 86.80 86.80 86.80 0.0M
2023-06-15 87.00 88.40 87.00 88.40 0.0M
2023-06-14 87.80 87.80 87.80 87.80 0.0M
2023-06-13 85.80 85.80 85.80 85.80 0.0M
2023-06-12 86.60 86.60 86.60 86.60 0.0M
2023-06-09 84.60 84.60 84.60 84.60 0.0M
2023-06-08 84.80 84.80 84.80 84.80 0.0M
2023-06-07 84.60 87.20 84.60 85.00 0.0M
2023-06-06 87.20 87.20 87.20 87.20 0.0M
2023-06-05 89.60 89.60 89.60 89.60 0.0M
2023-06-02 90.20 90.20 90.20 90.20 0.0M
2023-06-01 88.00 91.40 88.00 91.40 0.0M
2023-05-31 88.40 88.40 88.20 88.20 0.0M
2023-05-30 88.40 88.40 88.40 88.40 0.0M
2023-05-29 90.80 90.80 89.60 89.60 0.0M
2023-05-26 87.80 87.80 87.80 87.80 0.0M
2023-05-25 87.40 87.40 87.20 87.20 0.0M
2023-05-24 88.40 89.00 85.40 89.00 0.0M
2023-05-23 89.00 89.00 89.00 89.00 0.0M
2023-05-22 87.40 87.40 87.40 87.40 0.0M
2023-05-19 89.00 89.00 89.00 89.00 0.0M
2023-05-18 90.00 90.00 90.00 90.00 0.0M
2023-05-17 90.20 90.20 89.00 89.00 0.0M
2023-05-16 89.60 92.00 89.60 90.20 0.0M
2023-05-15 89.60 89.60 89.60 89.60 0.0M
2023-05-12 91.40 91.40 91.40 91.40 0.0M
2023-05-11 90.00 93.00 90.00 93.00 0.0M
2023-05-10 89.20 92.80 89.20 92.80 0.0M
2023-05-09 89.60 89.60 89.60 89.60 0.0M
2023-05-08 88.80 88.80 88.80 88.80 0.0M
2023-05-05 88.60 88.60 88.60 88.60 0.0M
2023-05-04 86.60 86.60 86.60 86.60 0.0M
2023-05-03 87.60 87.60 87.60 87.60 0.0M
2023-05-02 89.40 89.40 89.40 89.40 0.0M
2023-04-28 87.40 87.80 87.40 87.80 0.0M
2023-04-27 86.20 86.20 86.20 86.20 0.0M
2023-04-26 86.60 86.60 86.60 86.60 0.0M
2023-04-25 87.60 87.60 87.60 87.60 0.0M
2023-04-24 90.00 90.00 90.00 90.00 0.0M
2023-04-21 91.40 92.20 91.00 91.00 0.0M
2023-04-20 89.80 89.80 89.80 89.80 0.0M
2023-04-19 87.60 89.40 87.60 89.40 0.0M
2023-04-18 86.60 86.60 86.60 86.60 0.0M
2023-04-17 85.40 85.40 85.40 85.40 0.0M
2023-04-14 88.00 88.00 88.00 88.00 0.0M
2023-04-13 89.00 89.00 86.60 87.20 0.0M
2023-04-12 88.80 88.80 88.80 88.80 0.0M
2023-04-11 91.20 91.20 91.20 91.20 0.0M
2023-04-06 91.00 91.00 91.00 91.00 0.0M
2023-04-05 88.40 88.40 88.40 88.40 0.0M
2023-04-04 88.20 88.20 88.20 88.20 0.0M
2023-04-03 90.20 91.60 90.20 91.60 0.0M
2023-03-31 86.60 89.60 86.60 87.20 0.0M
2023-03-30 88.20 88.20 88.20 88.20 0.0M
2023-03-29 88.00 89.00 88.00 89.00 0.0M
2023-03-28 86.20 88.20 86.20 88.20 0.0M
2023-03-27 81.00 87.80 81.00 87.80 0.0M
2023-03-24 80.40 80.40 80.40 80.40 0.0M
2023-03-23 83.80 83.80 79.00 80.00 0.0M
2023-03-22 82.60 82.60 82.20 82.20 0.0M
2023-03-21 81.60 81.60 81.60 81.60 0.0M
2023-03-20 82.40 82.40 82.20 82.20 0.0M
2023-03-17 82.60 82.60 82.60 82.60 0.0M
2023-03-16 84.00 84.00 83.20 83.20 0.0M
2023-03-15 84.00 84.20 84.00 84.20 0.0M
2023-03-14 81.20 84.00 81.20 84.00 0.0M
2023-03-13 86.80 86.80 86.80 86.80 0.0M
2023-03-10 84.20 85.20 84.20 85.20 0.0M
2023-03-09 85.80 85.80 85.80 85.80 0.0M
2023-03-08 84.00 84.40 84.00 84.40 0.0M
2023-03-07 85.20 86.00 85.20 86.00 0.0M
2023-03-06 85.20 85.20 85.20 85.20 0.0M
2023-03-03 85.00 85.00 85.00 85.00 0.0M
2023-03-02 85.00 86.80 85.00 86.80 0.0M
2023-03-01 83.60 84.80 83.60 84.80 0.0M
2023-02-28 83.20 83.80 83.20 83.80 0.0M
2023-02-27 84.20 84.20 84.20 84.20 0.0M
2023-02-24 84.40 84.40 81.80 81.80 0.0M
2023-02-23 85.00 87.40 83.00 83.00 0.0M
2023-02-22 86.00 87.60 86.00 87.60 0.0M
2023-02-21 85.80 87.80 85.80 87.80 0.0M
2023-02-20 88.80 88.80 85.40 85.60 0.0M
2023-02-17 87.00 87.00 85.20 85.20 0.0M
2023-02-16 85.60 85.60 85.60 85.60 0.0M
2023-02-15 85.20 85.20 85.20 85.20 0.0M
2023-02-14 83.60 86.40 83.60 86.40 0.0M
2023-02-13 85.40 85.40 85.40 85.40 0.0M
2023-02-10 84.20 84.20 84.20 84.20 0.0M
2023-02-09 85.40 85.40 85.40 85.40 0.0M
2023-02-08 83.80 85.80 83.80 85.80 0.0M
2023-02-07 84.00 84.00 84.00 84.00 0.0M
2023-02-06 83.40 83.40 83.40 83.40 0.0M
2023-02-03 84.00 84.00 83.20 83.20 0.0M
2023-02-02 84.00 84.00 83.40 83.40 0.0M
2023-02-01 83.40 83.40 82.80 82.80 0.0M
2023-01-31 86.00 86.00 83.00 83.60 0.0M
2023-01-30 86.20 86.20 86.20 86.20 0.0M
2023-01-27 85.60 85.60 85.60 85.60 0.0M
2023-01-26 84.00 84.00 84.00 84.00 0.0M
2023-01-25 86.20 86.20 86.20 86.20 0.0M
2023-01-24 84.00 84.00 84.00 84.00 0.0M
2023-01-23 84.00 84.00 84.00 84.00 0.0M
2023-01-20 84.40 85.20 84.40 85.20 0.0M
2023-01-19 84.60 84.60 84.60 84.60 0.0M
2023-01-18 84.20 84.20 84.20 84.20 0.0M
2023-01-17 84.00 84.00 84.00 84.00 0.0M
2023-01-16 84.00 86.40 84.00 86.40 0.0M
2023-01-13 85.20 85.20 85.20 85.20 0.0M
2023-01-12 84.60 87.40 84.60 87.00 0.0M
2023-01-11 84.80 84.80 84.00 84.00 0.0M
2023-01-10 83.40 85.20 83.40 85.20 0.0M
2023-01-09 89.00 89.00 89.00 89.00 0.0M
2023-01-06 87.20 87.20 87.20 87.20 0.0M
2023-01-05 86.60 86.60 86.60 86.60 0.0M
2023-01-04 86.60 86.60 86.60 86.60 0.0M
2023-01-03 85.60 85.60 85.60 85.60 0.0M
2023-01-02 87.80 87.80 87.80 87.80 0.0M