EDAG Engineering Group

ED4
🏛️ germany →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.84 9.84 9.84 9.84 0.0M
2022-12-29 9.96 9.96 9.96 9.96 0.0M
2022-12-28 9.98 10.00 9.98 10.00 0.0M
2022-12-27 9.90 9.90 9.90 9.90 0.0M
2022-12-23 9.92 10.05 9.92 10.05 0.0M
2022-12-22 9.76 9.76 9.76 9.76 0.0M
2022-12-21 9.76 9.76 9.76 9.76 0.0M
2022-12-20 9.84 9.84 9.84 9.84 0.0M
2022-12-19 9.84 9.84 9.84 9.84 0.0M
2022-12-16 9.80 9.90 9.80 9.90 0.0M
2022-12-15 10.00 10.00 9.92 10.00 0.0M
2022-12-14 10.05 10.05 10.05 10.05 0.0M
2022-12-13 10.45 10.45 10.45 10.45 0.0M
2022-12-12 10.45 10.45 10.40 10.40 0.0M
2022-12-09 10.35 10.55 10.35 10.55 0.0M
2022-12-08 10.40 10.40 10.40 10.40 0.0M
2022-12-07 10.35 10.55 10.35 10.55 0.0M
2022-12-06 10.40 10.45 10.40 10.45 0.0M
2022-12-05 10.20 10.35 10.20 10.35 0.0M
2022-12-02 10.50 10.55 10.50 10.50 0.0M
2022-12-01 10.20 10.55 10.20 10.30 0.0M
2022-11-30 9.96 10.30 9.96 10.30 0.0M
2022-11-29 9.96 9.96 9.96 9.96 0.0M
2022-11-28 9.92 9.92 9.92 9.92 0.0M
2022-11-25 9.86 10.00 9.86 10.00 0.0M
2022-11-24 9.96 9.96 9.96 9.96 0.0M
2022-11-23 9.92 9.92 9.92 9.92 0.0M
2022-11-22 9.96 9.96 9.96 9.96 0.0M
2022-11-21 9.92 9.96 9.92 9.96 0.0M
2022-11-18 9.86 9.90 9.86 9.90 0.0M
2022-11-17 9.70 9.70 9.70 9.70 0.0M
2022-11-16 9.72 9.72 9.72 9.72 0.0M
2022-11-15 9.82 9.82 9.82 9.82 0.0M
2022-11-14 10.10 10.10 10.10 10.10 0.0M
2022-11-11 10.10 10.20 10.10 10.20 0.0M
2022-11-10 10.20 10.20 9.98 9.98 0.0M
2022-11-09 10.30 10.30 10.25 10.25 0.0M
2022-11-08 10.00 10.00 10.00 10.00 0.0M
2022-11-07 9.96 10.20 9.96 10.20 0.0M
2022-11-04 9.96 9.96 9.96 9.96 0.0M
2022-11-03 9.92 9.92 9.92 9.92 0.0M
2022-11-02 10.05 10.20 10.05 10.15 0.0M
2022-11-01 10.05 10.05 10.00 10.00 0.0M
2022-10-31 9.82 9.82 9.82 9.82 0.0M
2022-10-28 10.00 10.10 9.98 9.98 0.0M
2022-10-27 9.78 9.98 9.78 9.98 0.0M
2022-10-26 9.72 9.78 9.72 9.78 0.0M
2022-10-25 9.76 9.76 9.76 9.76 0.0M
2022-10-24 10.00 10.00 9.94 9.94 0.0M
2022-10-21 9.68 9.68 9.68 9.68 0.0M
2022-10-20 9.80 9.80 9.60 9.68 0.0M
2022-10-19 9.42 10.00 9.36 9.92 0.0M
2022-10-18 9.54 9.54 9.50 9.50 0.0M
2022-10-17 9.62 9.62 9.62 9.62 0.0M
2022-10-14 9.50 9.50 9.50 9.50 0.0M
2022-10-13 9.50 9.50 9.50 9.50 0.0M
2022-10-12 9.50 9.50 9.50 9.50 0.0M
2022-10-11 9.68 9.72 9.68 9.72 0.0M
2022-10-10 9.72 9.72 9.72 9.72 0.0M
2022-10-07 9.72 9.72 9.72 9.72 0.0M
2022-10-06 9.92 9.92 9.70 9.70 0.0M
2022-10-05 10.05 10.05 10.05 10.05 0.0M
2022-10-04 9.76 10.15 9.76 10.15 0.0M
2022-10-03 10.05 10.05 10.05 10.05 0.0M
2022-09-30 10.00 10.00 10.00 10.00 0.0M
2022-09-29 10.20 10.30 10.20 10.30 0.0M
2022-09-28 10.65 10.65 10.30 10.30 0.0M
2022-09-27 10.70 10.70 10.70 10.70 0.0M
2022-09-26 10.65 10.65 10.65 10.65 0.0M
2022-09-23 10.75 10.80 10.75 10.80 0.0M
2022-09-22 10.80 10.80 10.60 10.60 0.0M
2022-09-21 10.75 10.75 10.75 10.75 0.0M
2022-09-20 10.60 10.60 10.60 10.60 0.0M
2022-09-19 10.80 10.80 10.80 10.80 0.0M
2022-09-16 10.60 10.60 10.60 10.60 0.0M
2022-09-15 10.60 10.60 10.60 10.60 0.0M
2022-09-14 10.75 10.80 10.75 10.75 0.0M
2022-09-13 10.80 10.80 10.80 10.80 0.0M
2022-09-12 10.70 10.70 10.70 10.70 0.0M
2022-09-09 10.80 10.80 10.80 10.80 0.0M
2022-09-08 10.75 10.75 10.75 10.75 0.0M
2022-09-07 10.80 10.80 10.80 10.80 0.0M
2022-09-06 10.95 11.10 10.95 11.10 0.0M
2022-09-05 11.05 11.05 11.05 11.05 0.0M
2022-09-02 11.20 11.20 11.20 11.20 0.0M
2022-09-01 11.15 11.15 11.15 11.15 0.0M
2022-08-31 11.15 11.15 11.15 11.15 0.0M
2022-08-30 11.30 11.30 11.30 11.30 0.0M
2022-08-29 11.30 11.30 11.20 11.20 0.0M
2022-08-26 11.10 11.25 11.10 11.20 0.0M
2022-08-25 11.50 11.50 11.30 11.30 0.0M
2022-08-24 11.20 11.20 11.20 11.20 0.0M
2022-08-23 11.35 11.35 11.35 11.35 0.0M
2022-08-22 11.70 11.70 11.40 11.40 0.0M
2022-08-19 11.40 11.40 11.40 11.40 0.0M
2022-08-18 11.25 11.25 11.25 11.25 0.0M
2022-08-17 11.35 11.35 11.35 11.35 0.0M
2022-08-16 11.40 11.40 11.40 11.40 0.0M
2022-08-15 11.45 11.45 11.45 11.45 0.0M
2022-08-12 11.40 11.40 11.40 11.40 0.0M
2022-08-11 11.25 11.25 11.25 11.25 0.0M
2022-08-10 11.25 11.25 11.25 11.25 0.0M
2022-08-09 11.25 11.25 11.25 11.25 0.0M
2022-08-08 11.25 11.30 11.25 11.30 0.0M
2022-08-05 11.30 11.30 11.30 11.30 0.0M
2022-08-04 11.30 11.30 11.30 11.30 0.0M
2022-08-03 11.35 11.60 11.35 11.60 0.0M
2022-08-02 11.30 11.30 11.30 11.30 0.0M
2022-08-01 11.25 11.50 11.25 11.50 0.0M
2022-07-29 11.40 11.40 11.40 11.40 0.0M
2022-07-28 11.30 11.30 11.30 11.30 0.0M
2022-07-27 11.45 11.45 11.45 11.45 0.0M
2022-07-26 11.30 11.50 11.30 11.50 0.0M
2022-07-25 11.35 11.35 11.35 11.35 0.0M
2022-07-22 11.30 11.30 11.30 11.30 0.0M
2022-07-21 11.45 11.45 11.45 11.45 0.0M
2022-07-20 11.35 11.35 11.35 11.35 0.0M
2022-07-19 11.35 11.35 11.35 11.35 0.0M
2022-07-18 11.35 11.35 11.35 11.35 0.0M
2022-07-15 11.15 11.15 11.15 11.15 0.0M
2022-07-14 11.35 11.35 11.35 11.35 0.0M
2022-07-13 11.45 11.45 11.45 11.45 0.0M
2022-07-12 11.35 11.35 11.35 11.35 0.0M
2022-07-11 11.45 11.45 11.45 11.45 0.0M
2022-07-08 11.40 11.40 11.40 11.40 0.0M
2022-07-07 11.55 11.60 11.55 11.60 0.0M
2022-07-06 11.55 11.55 11.55 11.55 0.0M
2022-07-05 11.55 11.55 11.55 11.55 0.0M
2022-07-04 11.55 11.55 11.55 11.55 0.0M
2022-07-01 11.60 11.60 11.60 11.60 0.0M
2022-06-30 11.40 11.40 11.40 11.40 0.0M
2022-06-29 11.50 11.50 11.50 11.50 0.0M
2022-06-28 11.50 11.50 11.50 11.50 0.0M
2022-06-27 11.15 11.15 11.15 11.15 0.0M
2022-06-24 11.25 11.25 11.25 11.25 0.0M
2022-06-23 11.35 11.35 11.35 11.35 0.0M
2022-06-22 11.50 11.50 11.50 11.50 0.0M
2022-06-21 11.45 11.45 11.45 11.45 0.0M
2022-06-20 11.50 11.50 11.50 11.50 0.0M
2022-06-17 11.50 11.50 11.50 11.50 0.0M
2022-06-16 11.60 11.60 11.60 11.60 0.0M
2022-06-15 11.65 11.65 11.65 11.65 0.0M
2022-06-14 11.55 11.55 11.55 11.55 0.0M
2022-06-13 11.70 11.70 11.70 11.70 0.0M
2022-06-10 11.70 11.70 11.70 11.70 0.0M
2022-06-09 11.60 11.70 11.60 11.70 0.0M
2022-06-08 11.65 11.65 11.65 11.65 0.0M
2022-06-07 11.65 11.65 11.65 11.65 0.0M
2022-06-06 11.35 11.80 11.35 11.80 0.0M
2022-06-03 11.45 11.45 11.45 11.45 0.0M
2022-06-02 11.40 11.50 11.40 11.50 0.0M
2022-06-01 11.35 11.35 11.35 11.35 0.0M
2022-05-31 11.60 11.60 11.60 11.60 0.0M
2022-05-30 11.45 11.45 11.45 11.45 0.0M
2022-05-27 11.50 11.50 11.50 11.50 0.0M
2022-05-26 11.45 11.45 11.45 11.45 0.0M
2022-05-25 11.75 11.75 11.75 11.75 0.0M
2022-05-24 11.85 11.85 11.85 11.85 0.0M
2022-05-23 11.90 11.90 11.90 11.90 0.0M
2022-05-20 11.70 11.70 11.70 11.70 0.0M
2022-05-19 11.85 11.85 11.85 11.85 0.0M
2022-05-18 11.85 11.85 11.85 11.85 0.0M
2022-05-17 11.80 11.80 11.80 11.80 0.0M
2022-05-16 11.70 11.70 11.70 11.70 0.0M
2022-05-13 11.85 11.85 11.85 11.85 0.0M
2022-05-12 11.70 11.95 11.70 11.95 0.0M
2022-05-11 11.70 11.80 11.70 11.80 0.0M
2022-05-10 11.70 11.70 11.70 11.70 0.0M
2022-05-09 11.75 11.75 11.60 11.60 0.0M
2022-05-06 12.15 12.15 11.90 11.90 0.0M
2022-05-05 11.60 11.60 11.60 11.60 0.0M
2022-05-04 11.70 11.70 11.70 11.70 0.0M
2022-05-03 11.90 11.90 11.90 11.90 0.0M
2022-05-02 11.60 11.60 11.60 11.60 0.0M
2022-04-29 11.50 11.50 11.50 11.50 0.0M
2022-04-28 11.45 11.45 11.45 11.45 0.0M
2022-04-27 11.60 11.60 11.60 11.60 0.0M
2022-04-26 11.60 11.60 11.60 11.60 0.0M
2022-04-25 11.55 11.55 11.55 11.55 0.0M
2022-04-22 11.80 11.80 11.80 11.80 0.0M
2022-04-21 11.65 12.00 11.65 12.00 0.0M
2022-04-20 11.45 11.45 11.45 11.45 0.0M
2022-04-19 11.55 11.55 11.55 11.55 0.0M
2022-04-14 11.55 11.55 11.55 11.55 0.0M
2022-04-13 11.55 11.55 11.55 11.55 0.0M
2022-04-12 11.65 11.65 11.65 11.65 0.0M
2022-04-11 11.85 11.85 11.85 11.85 0.0M
2022-04-08 11.85 11.85 11.85 11.85 0.0M
2022-04-07 11.85 11.85 11.85 11.85 0.0M
2022-04-06 11.90 11.90 11.90 11.90 0.0M
2022-04-05 12.10 12.10 12.10 12.10 0.0M
2022-04-04 12.10 12.10 12.10 12.10 0.0M
2022-04-01 12.15 12.15 12.15 12.15 0.0M
2022-03-31 11.70 11.75 11.70 11.75 0.0M
2022-03-30 11.65 11.65 11.65 11.65 0.0M
2022-03-29 11.85 11.85 11.85 11.85 0.0M
2022-03-28 11.85 11.85 11.85 11.85 0.0M
2022-03-25 11.80 11.80 11.80 11.80 0.0M
2022-03-24 11.70 11.70 11.70 11.70 0.0M
2022-03-23 11.70 11.75 11.70 11.75 0.0M
2022-03-22 11.60 11.60 11.60 11.60 0.0M
2022-03-21 11.85 11.85 11.85 11.85 0.0M
2022-03-18 11.35 11.90 11.35 11.90 0.0M
2022-03-17 11.10 11.20 11.10 11.20 0.0M
2022-03-16 11.30 11.35 11.30 11.35 0.0M
2022-03-15 11.35 11.40 11.35 11.40 0.0M
2022-03-14 11.35 11.45 11.35 11.45 0.0M
2022-03-11 11.25 11.25 11.25 11.25 0.0M
2022-03-10 11.35 11.35 11.35 11.35 0.0M
2022-03-09 11.05 11.05 11.05 11.05 0.0M
2022-03-08 11.25 11.25 10.70 10.70 0.0M
2022-03-07 11.35 11.35 11.35 11.35 0.0M
2022-03-04 11.40 11.40 11.15 11.15 0.0M
2022-03-03 11.45 11.45 11.45 11.45 0.0M
2022-03-02 11.45 11.45 11.45 11.45 0.0M
2022-03-01 11.65 11.65 11.65 11.65 0.0M
2022-02-28 11.70 11.70 11.70 11.70 0.0M
2022-02-25 11.55 12.20 11.55 11.95 0.0M
2022-02-24 11.70 11.70 11.60 11.60 0.0M
2022-02-23 11.45 12.00 11.45 12.00 0.0M
2022-02-22 10.90 10.90 10.90 10.90 0.0M
2022-02-21 10.80 11.60 10.80 11.25 0.0M
2022-02-18 10.55 10.55 10.50 10.50 0.0M
2022-02-17 10.35 10.35 10.30 10.30 0.0M
2022-02-16 10.30 10.30 10.30 10.30 0.0M
2022-02-15 10.20 10.20 10.20 10.20 0.0M
2022-02-14 10.60 10.60 10.40 10.40 0.0M
2022-02-11 10.55 10.60 10.55 10.60 0.0M
2022-02-10 10.45 10.45 10.45 10.45 0.0M
2022-02-09 10.35 10.35 10.35 10.35 0.0M
2022-02-08 10.45 10.45 10.45 10.45 0.0M
2022-02-07 10.35 10.35 10.35 10.35 0.0M
2022-02-04 10.55 10.55 10.40 10.40 0.0M
2022-02-03 10.70 10.70 10.70 10.70 0.0M
2022-02-02 10.60 10.85 10.60 10.85 0.0M
2022-02-01 10.75 10.75 10.75 10.75 0.0M
2022-01-31 10.50 10.50 10.50 10.50 0.0M
2022-01-28 10.85 11.00 10.75 10.75 0.0M
2022-01-27 10.95 10.95 10.95 10.95 0.0M
2022-01-26 10.65 10.65 10.65 10.65 0.0M
2022-01-25 10.85 10.85 10.85 10.85 0.0M
2022-01-24 10.80 10.80 10.80 10.80 0.0M
2022-01-21 11.15 11.15 11.15 11.15 0.0M
2022-01-20 11.20 11.20 11.20 11.20 0.0M
2022-01-19 11.25 11.25 11.20 11.20 0.0M
2022-01-18 11.30 11.30 11.30 11.30 0.0M
2022-01-17 11.60 11.60 11.45 11.45 0.0M
2022-01-14 11.40 11.40 11.30 11.30 0.0M
2022-01-13 11.40 11.60 11.35 11.60 0.0M
2022-01-12 11.35 11.35 11.35 11.35 0.0M
2022-01-11 11.35 11.35 11.35 11.35 0.0M
2022-01-10 11.45 11.45 11.45 11.45 0.0M
2022-01-07 11.45 11.45 11.45 11.45 0.0M
2022-01-06 11.50 11.50 11.50 11.50 0.0M
2022-01-05 11.45 11.45 11.45 11.45 0.0M
2022-01-04 11.50 11.50 11.50 11.50 0.0M
2022-01-03 11.65 11.65 11.65 11.65 0.0M