Pferdewetten de

EMHn
🏛️ germany →
3.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.30 16.30 16.10 16.10 0.0M
2021-12-29 16.09 16.19 16.09 16.19 0.0M
2021-12-28 16.09 16.09 16.09 16.09 0.0M
2021-12-27 16.19 16.19 15.99 16.09 0.0M
2021-12-23 16.19 16.19 16.19 16.19 0.0M
2021-12-22 15.69 15.89 15.69 15.89 0.0M
2021-12-21 15.09 15.59 15.09 15.59 0.0M
2021-12-20 15.59 15.59 14.79 14.79 0.0M
2021-12-17 15.79 15.89 15.79 15.89 0.0M
2021-12-16 15.79 15.79 15.69 15.79 0.0M
2021-12-15 15.19 16.09 15.19 15.79 0.0M
2021-12-14 15.29 15.29 15.19 15.19 0.0M
2021-12-13 14.89 14.99 14.79 14.99 0.0M
2021-12-10 13.89 13.89 13.89 13.89 0.0M
2021-12-09 15.69 15.69 13.69 13.89 0.0M
2021-12-08 14.69 14.99 14.69 14.99 0.0M
2021-12-07 14.69 14.69 14.69 14.69 0.0M
2021-12-06 14.79 14.79 14.49 14.69 0.0M
2021-12-03 14.79 14.79 14.69 14.69 0.0M
2021-12-02 15.49 15.49 14.99 14.99 0.0M
2021-12-01 15.29 15.29 14.99 15.19 0.0M
2021-11-30 14.69 15.49 14.69 15.29 0.0M
2021-11-29 15.89 15.89 14.99 15.09 0.0M
2021-11-26 16.29 16.29 15.79 15.79 0.0M
2021-11-25 16.29 16.29 16.29 16.29 0.0M
2021-11-24 16.29 16.29 16.29 16.29 0.0M
2021-11-23 16.49 16.49 15.69 15.89 0.0M
2021-11-22 16.39 16.49 16.39 16.49 0.0M
2021-11-19 16.49 16.49 16.29 16.39 0.0M
2021-11-18 16.39 16.59 16.39 16.49 0.0M
2021-11-17 16.49 16.49 16.49 16.49 0.0M
2021-11-16 16.19 16.49 16.19 16.49 0.0M
2021-11-15 16.59 16.59 15.49 16.19 0.0M
2021-11-12 16.49 16.79 16.39 16.79 0.0M
2021-11-11 16.29 16.39 16.19 16.39 0.0M
2021-11-10 16.09 16.29 16.09 16.29 0.0M
2021-11-09 16.59 16.59 15.89 16.09 0.0M
2021-11-08 17.19 17.19 16.59 16.99 0.0M
2021-11-05 17.09 17.19 17.09 17.09 0.0M
2021-11-04 17.19 17.19 16.99 17.19 0.0M
2021-11-03 14.19 17.09 14.19 17.09 0.0M
2021-11-02 18.88 18.88 18.49 18.59 0.0M
2021-11-01 18.69 18.79 18.49 18.49 0.0M
2021-10-29 18.59 18.79 18.49 18.79 0.0M
2021-10-28 18.49 18.59 18.49 18.59 0.0M
2021-10-27 18.59 18.59 18.29 18.49 0.0M
2021-10-26 17.99 18.59 17.99 18.59 0.0M
2021-10-25 17.89 18.09 17.89 18.09 0.0M
2021-10-22 17.89 18.09 17.89 18.09 0.0M
2021-10-21 17.89 17.89 17.89 17.89 0.0M
2021-10-20 17.89 17.89 17.89 17.89 0.0M
2021-10-19 18.09 18.09 17.89 17.89 0.0M
2021-10-18 18.59 18.69 18.49 18.49 0.0M
2021-10-15 18.09 18.69 18.09 18.69 0.0M
2021-10-14 18.49 18.49 18.09 18.09 0.0M
2021-10-13 18.09 18.09 18.09 18.09 0.0M
2021-10-12 18.09 18.09 18.09 18.09 0.0M
2021-10-11 17.99 18.09 17.79 18.09 0.0M
2021-10-08 17.79 17.99 17.79 17.99 0.0M
2021-10-07 16.49 17.79 16.49 17.79 0.0M
2021-10-06 16.69 16.69 16.49 16.49 0.0M
2021-10-05 16.19 16.89 16.19 16.69 0.0M
2021-10-04 17.39 17.39 16.99 16.99 0.0M
2021-10-01 17.19 17.39 17.19 17.39 0.0M
2021-09-30 17.59 17.59 17.19 17.19 0.0M
2021-09-29 17.59 17.59 17.59 17.59 0.0M
2021-09-28 17.59 17.59 17.59 17.59 0.0M
2021-09-27 17.79 17.79 17.59 17.59 0.0M
2021-09-24 17.39 17.79 17.39 17.79 0.0M
2021-09-23 17.49 17.49 17.39 17.39 0.0M
2021-09-22 17.59 17.59 17.49 17.49 0.0M
2021-09-21 17.39 17.59 17.39 17.59 0.0M
2021-09-20 17.99 17.99 17.29 17.39 0.0M
2021-09-17 17.79 17.99 17.79 17.99 0.0M
2021-09-16 17.79 17.79 17.79 17.79 0.0M
2021-09-15 17.79 17.79 17.79 17.79 0.0M
2021-09-14 17.89 17.89 17.69 17.69 0.0M
2021-09-13 17.99 17.99 17.89 17.89 0.0M
2021-09-10 17.89 17.99 17.89 17.99 0.0M
2021-09-09 17.99 17.99 17.89 17.89 0.0M
2021-09-08 17.99 17.99 17.89 17.99 0.0M
2021-09-07 17.99 17.99 17.99 17.99 0.0M
2021-09-06 17.99 17.99 17.99 17.99 0.0M
2021-09-03 18.09 18.09 17.99 17.99 0.0M
2021-09-02 17.99 18.09 17.99 18.09 0.0M
2021-09-01 17.79 17.99 17.79 17.99 0.0M
2021-08-31 17.99 17.99 17.59 17.79 0.0M
2021-08-30 17.99 17.99 17.89 17.89 0.0M
2021-08-27 17.49 18.39 16.99 17.99 0.0M
2021-08-26 17.79 18.09 17.79 17.99 0.0M
2021-08-25 17.99 17.99 17.79 17.79 0.0M
2021-08-24 17.79 18.09 17.79 18.09 0.0M
2021-08-23 17.99 17.99 17.69 17.79 0.0M
2021-08-20 17.69 17.99 17.69 17.99 0.0M
2021-08-19 17.89 17.89 17.69 17.69 0.0M
2021-08-18 17.89 17.89 17.89 17.89 0.0M
2021-08-17 17.89 17.89 17.79 17.79 0.0M
2021-08-16 17.99 17.99 17.99 17.99 0.0M
2021-08-13 17.39 18.19 17.39 17.99 0.0M
2021-08-12 17.79 17.79 17.39 17.39 0.0M
2021-08-11 17.69 17.79 17.69 17.79 0.0M
2021-08-10 17.69 17.99 17.69 17.99 0.0M
2021-08-09 18.09 18.09 17.99 17.99 0.0M
2021-08-06 18.09 18.09 18.09 18.09 0.0M
2021-08-05 18.49 18.49 18.09 18.09 0.0M
2021-08-04 17.89 18.49 17.89 18.49 0.0M
2021-08-03 17.79 17.79 17.79 17.79 0.0M
2021-08-02 18.39 18.39 17.69 17.69 0.0M
2021-07-30 18.29 18.49 18.29 18.39 0.0M
2021-07-29 18.29 18.49 18.19 18.29 0.0M
2021-07-28 18.29 18.29 18.29 18.29 0.0M
2021-07-27 18.39 18.39 18.39 18.39 0.0M
2021-07-26 18.49 18.49 18.39 18.39 0.0M
2021-07-23 18.19 18.29 18.19 18.29 0.0M
2021-07-22 17.99 18.39 17.99 17.99 0.0M
2021-07-21 18.19 18.19 17.79 17.79 0.0M
2021-07-20 18.09 18.19 18.09 18.19 0.0M
2021-07-19 17.99 18.79 17.79 17.79 0.0M
2021-07-16 18.19 18.29 18.19 18.29 0.0M
2021-07-15 18.19 18.19 18.19 18.19 0.0M
2021-07-14 18.49 18.49 18.19 18.19 0.0M
2021-07-13 18.49 18.49 18.49 18.49 0.0M
2021-07-12 18.39 18.59 18.29 18.29 0.0M
2021-07-09 17.49 17.79 17.49 17.79 0.0M
2021-07-08 17.29 17.49 16.59 17.49 0.0M
2021-07-07 17.79 17.79 17.59 17.59 0.0M
2021-07-06 17.89 17.99 17.69 17.89 0.0M
2021-07-05 18.09 18.49 17.69 18.19 0.0M
2021-07-02 17.99 18.79 17.99 18.09 0.0M
2021-07-01 18.19 18.29 18.19 18.29 0.0M
2021-06-30 18.09 18.19 18.09 18.19 0.0M
2021-06-29 18.09 18.09 18.09 18.09 0.0M
2021-06-28 19.18 19.18 17.99 18.19 0.0M
2021-06-25 18.69 19.18 18.69 19.18 0.0M
2021-06-24 18.79 19.08 18.59 18.69 0.0M
2021-06-23 19.98 19.98 18.49 18.79 0.0M
2021-06-22 19.88 19.88 19.18 19.28 0.0M
2021-06-21 20.18 20.18 19.98 19.98 0.0M
2021-06-18 19.98 19.98 19.78 19.78 0.0M
2021-06-17 19.98 19.98 19.98 19.98 0.0M
2021-06-16 20.38 20.38 19.98 19.98 0.0M
2021-06-15 19.98 20.38 19.98 19.98 0.0M
2021-06-14 19.98 20.38 19.98 19.98 0.0M
2021-06-11 19.98 20.38 19.98 20.38 0.0M
2021-06-10 20.38 20.38 19.98 19.98 0.0M
2021-06-09 20.18 20.38 19.98 19.98 0.0M
2021-06-08 19.98 20.18 19.98 20.18 0.0M
2021-06-07 19.98 19.98 19.98 19.98 0.0M
2021-06-04 20.18 20.38 20.18 20.38 0.0M
2021-06-03 19.98 20.18 19.98 20.18 0.0M
2021-06-02 20.18 20.38 19.98 19.98 0.0M
2021-06-01 20.18 20.18 19.98 20.18 0.0M
2021-05-31 20.18 20.18 19.98 19.98 0.0M
2021-05-28 20.18 20.18 19.98 19.98 0.0M
2021-05-27 20.18 20.18 19.98 19.98 0.0M
2021-05-26 20.18 20.38 19.98 20.38 0.0M
2021-05-25 20.18 20.18 20.18 20.18 0.0M
2021-05-21 19.58 20.18 19.58 20.18 0.0M
2021-05-20 19.58 19.58 19.58 19.58 0.0M
2021-05-19 20.18 20.18 19.58 19.58 0.0M
2021-05-18 19.78 20.18 19.78 20.18 0.0M
2021-05-17 20.58 20.58 19.78 19.78 0.0M
2021-05-14 19.58 19.58 19.48 19.48 0.0M
2021-05-13 19.68 19.68 19.38 19.38 0.0M
2021-05-12 18.79 19.28 18.79 19.28 0.0M
2021-05-11 18.88 18.98 18.79 18.79 0.0M
2021-05-10 19.48 19.48 19.48 19.48 0.0M
2021-05-07 19.48 19.48 19.48 19.48 0.0M
2021-05-06 19.58 19.78 19.48 19.48 0.0M
2021-05-05 18.98 19.58 18.98 19.58 0.0M
2021-05-04 19.18 19.18 18.39 18.98 0.0M
2021-05-03 17.19 18.79 17.19 18.79 0.0M
2021-04-30 18.29 18.29 17.09 17.29 0.0M
2021-04-29 18.39 18.39 18.29 18.29 0.0M
2021-04-28 18.29 18.39 18.29 18.39 0.0M
2021-04-27 18.29 18.39 18.09 18.19 0.0M
2021-04-26 18.39 18.49 18.19 18.19 0.0M
2021-04-23 17.79 18.49 17.69 18.49 0.0M
2021-04-22 17.79 17.79 17.79 17.79 0.0M
2021-04-21 17.89 17.89 17.79 17.79 0.0M
2021-04-20 18.29 18.59 17.79 17.79 0.0M
2021-04-19 18.79 18.79 17.99 17.99 0.0M
2021-04-16 18.79 18.98 18.79 18.79 0.0M
2021-04-15 18.98 19.18 18.79 18.79 0.0M
2021-04-14 19.08 19.08 18.88 18.88 0.0M
2021-04-13 18.39 18.59 18.39 18.59 0.0M
2021-04-12 18.39 18.49 18.29 18.49 0.0M
2021-04-09 18.19 18.39 18.19 18.39 0.0M
2021-04-08 18.09 18.39 18.09 18.19 0.0M
2021-04-07 17.59 18.19 17.39 18.19 0.0M
2021-04-06 17.79 17.79 17.29 17.49 0.0M
2021-04-01 17.49 17.59 17.49 17.59 0.0M
2021-03-31 16.99 18.29 16.99 17.69 0.0M
2021-03-30 16.19 16.19 16.09 16.09 0.0M
2021-03-29 15.89 16.59 15.79 16.59 0.0M
2021-03-26 16.09 16.09 15.89 15.89 0.0M
2021-03-25 16.69 16.69 16.69 16.69 0.0M
2021-03-24 17.19 17.19 16.69 16.69 0.0M
2021-03-23 17.19 17.19 17.09 17.19 0.0M
2021-03-22 17.09 17.09 16.59 16.99 0.0M
2021-03-19 16.59 16.79 16.59 16.59 0.0M
2021-03-18 16.79 16.79 16.59 16.59 0.0M
2021-03-17 16.59 16.79 16.59 16.79 0.0M
2021-03-16 16.89 16.89 16.59 16.59 0.0M
2021-03-15 17.59 17.59 16.89 17.19 0.0M
2021-03-12 17.69 17.69 17.19 17.19 0.0M
2021-03-11 18.88 19.28 17.39 18.09 0.0M
2021-03-10 15.89 17.29 15.89 16.89 0.0M
2021-03-09 15.19 16.29 15.09 15.69 0.0M
2021-03-08 15.59 15.59 15.19 15.19 0.0M
2021-03-05 14.89 15.19 14.89 15.19 0.0M
2021-03-04 15.99 15.99 15.09 15.09 0.0M
2021-03-03 15.39 16.39 14.99 16.39 0.0M
2021-03-02 14.49 15.19 14.49 15.09 0.0M
2021-03-01 14.39 14.89 14.09 14.59 0.0M
2021-02-26 14.19 14.39 13.69 14.39 0.0M
2021-02-25 14.49 14.49 14.19 14.19 0.0M
2021-02-24 13.49 14.29 13.49 14.29 0.0M
2021-02-23 12.99 13.69 12.99 13.39 0.0M
2021-02-22 13.79 13.79 13.69 13.69 0.0M
2021-02-19 13.49 13.89 13.49 13.89 0.0M
2021-02-18 13.99 13.99 13.49 13.49 0.0M
2021-02-17 14.49 14.49 13.99 13.99 0.0M
2021-02-16 13.29 14.49 13.19 13.79 0.0M
2021-02-15 12.79 12.99 12.59 12.99 0.0M
2021-02-12 13.29 13.29 12.79 12.79 0.0M
2021-02-11 12.69 13.39 12.69 13.39 0.0M
2021-02-10 13.09 13.09 12.69 12.69 0.0M
2021-02-09 13.29 13.39 13.29 13.39 0.0M
2021-02-08 13.49 13.49 13.09 13.09 0.0M
2021-02-05 13.09 13.49 13.09 13.49 0.0M
2021-02-04 12.19 13.09 12.19 13.09 0.0M
2021-02-03 12.09 12.49 12.09 12.19 0.0M
2021-02-02 11.89 12.09 11.89 12.09 0.0M
2021-02-01 12.09 12.09 12.09 12.09 0.0M
2021-01-29 11.89 12.09 11.89 12.09 0.0M
2021-01-28 11.89 11.99 11.89 11.99 0.0M
2021-01-27 11.89 11.89 11.89 11.89 0.0M
2021-01-26 11.59 11.89 11.59 11.89 0.0M
2021-01-25 11.69 11.69 11.49 11.69 0.0M
2021-01-22 11.79 11.79 11.69 11.69 0.0M
2021-01-21 11.79 11.79 11.79 11.79 0.0M
2021-01-20 11.59 11.79 11.59 11.79 0.0M
2021-01-19 11.59 11.79 11.59 11.79 0.0M
2021-01-18 11.89 11.89 11.49 11.59 0.0M
2021-01-15 11.89 11.89 11.89 11.89 0.0M
2021-01-14 12.29 12.29 11.89 11.89 0.0M
2021-01-13 11.89 12.59 11.89 12.29 0.0M
2021-01-12 11.79 11.89 11.79 11.89 0.0M
2021-01-11 12.59 12.59 11.89 11.89 0.0M
2021-01-08 11.99 11.99 11.89 11.89 0.0M
2021-01-07 11.99 11.99 11.99 11.99 0.0M
2021-01-06 11.89 11.99 11.89 11.99 0.0M
2021-01-05 11.59 11.59 11.59 11.59 0.0M
2021-01-04 11.49 11.69 11.49 11.69 0.0M