Pferdewetten de

EMHn
🏛️ germany →
3.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.47 11.47 11.47 11.47 0.0M
2023-12-27 11.47 11.47 11.47 11.47 0.0M
2023-12-22 11.47 11.47 11.47 11.47 0.0M
2023-12-21 11.29 11.29 11.29 11.29 0.0M
2023-12-20 11.38 11.38 11.38 11.38 0.0M
2023-12-19 11.48 11.48 11.48 11.48 0.0M
2023-12-18 11.77 11.77 11.77 11.77 0.0M
2023-12-15 11.97 11.97 11.77 11.77 0.0M
2023-12-14 11.97 11.97 11.97 11.97 0.0M
2023-12-13 12.17 12.17 12.17 12.17 0.0M
2023-12-12 12.07 12.07 12.07 12.07 0.0M
2023-12-11 11.67 11.67 11.67 11.67 0.0M
2023-12-08 11.48 11.67 11.48 11.67 0.0M
2023-12-07 11.87 11.87 11.87 11.87 0.0M
2023-12-06 11.67 11.95 11.67 11.95 0.0M
2023-12-05 11.67 11.67 11.67 11.67 0.0M
2023-12-04 11.87 11.87 11.87 11.87 0.0M
2023-12-01 11.87 11.87 11.87 11.87 0.0M
2023-11-30 11.67 11.67 11.67 11.67 0.0M
2023-11-29 11.67 11.67 11.47 11.47 0.0M
2023-11-28 11.67 11.67 11.67 11.67 0.0M
2023-11-27 11.38 11.38 11.38 11.38 0.0M
2023-11-24 11.87 11.87 11.87 11.87 0.0M
2023-11-23 11.48 11.48 11.38 11.38 0.0M
2023-11-22 11.67 11.87 11.67 11.87 0.0M
2023-11-21 11.67 11.67 11.67 11.67 0.0M
2023-11-17 11.29 11.29 11.29 11.29 0.0M
2023-11-16 11.29 11.29 11.29 11.29 0.0M
2023-11-15 11.57 11.57 11.57 11.57 0.0M
2023-11-14 10.62 11.09 10.62 11.09 0.0M
2023-11-13 11.08 11.18 11.08 11.18 0.0M
2023-11-10 10.52 10.52 10.52 10.52 0.0M
2023-11-09 10.88 10.88 10.88 10.88 0.0M
2023-11-08 11.18 11.18 11.18 11.18 0.0M
2023-11-07 11.38 11.38 11.38 11.38 0.0M
2023-11-06 11.38 11.38 11.38 11.38 0.0M
2023-11-03 11.97 12.07 11.77 11.77 0.0M
2023-11-02 11.09 11.38 11.09 11.38 0.0M
2023-11-01 11.00 11.00 11.00 11.00 0.0M
2023-10-31 11.00 11.00 11.00 11.00 0.0M
2023-10-30 11.18 11.18 11.18 11.18 0.0M
2023-10-27 11.57 11.57 11.18 11.18 0.0M
2023-10-26 12.56 12.56 11.67 11.67 0.0M
2023-10-25 12.66 12.66 12.66 12.66 0.0M
2023-10-24 12.36 12.36 12.36 12.36 0.0M
2023-10-23 12.34 12.34 12.34 12.34 0.0M
2023-10-20 11.86 12.05 11.86 12.05 0.0M
2023-10-19 12.05 12.05 12.05 12.05 0.0M
2023-10-18 11.67 11.67 11.67 11.67 0.0M
2023-10-16 12.05 12.05 12.05 12.05 0.0M
2023-10-13 11.87 11.87 11.87 11.87 0.0M
2023-10-12 11.38 11.38 11.38 11.38 0.0M
2023-10-11 11.00 11.00 11.00 11.00 0.0M
2023-10-10 11.28 11.28 11.28 11.28 0.0M
2023-10-09 11.38 11.38 11.28 11.28 0.0M
2023-10-06 11.09 11.09 11.09 11.09 0.0M
2023-10-05 11.57 11.57 11.57 11.57 0.0M
2023-10-04 11.77 11.77 11.77 11.77 0.0M
2023-10-03 11.38 11.38 11.38 11.38 0.0M
2023-10-02 11.97 11.97 11.97 11.97 0.0M
2023-09-29 11.18 11.18 11.18 11.18 0.0M
2023-09-28 11.09 11.09 11.09 11.09 0.0M
2023-09-27 11.29 11.29 11.09 11.09 0.0M
2023-09-26 11.38 11.38 11.38 11.38 0.0M
2023-09-25 11.18 11.18 11.18 11.18 0.0M
2023-09-22 10.68 11.08 10.68 11.08 0.0M
2023-09-21 12.07 12.36 12.07 12.36 0.0M
2023-09-20 12.07 12.07 12.07 12.07 0.0M
2023-09-19 12.07 12.07 12.07 12.07 0.0M
2023-09-18 11.29 11.29 11.29 11.29 0.0M
2023-09-15 11.57 11.57 11.57 11.57 0.0M
2023-09-14 12.17 12.17 12.17 12.17 0.0M
2023-09-13 11.57 11.57 11.57 11.57 0.0M
2023-09-12 11.67 11.67 11.57 11.57 0.0M
2023-09-11 12.07 12.07 12.07 12.07 0.0M
2023-09-08 11.67 11.67 11.67 11.67 0.0M
2023-09-07 12.17 12.17 12.17 12.17 0.0M
2023-09-06 12.17 12.17 12.17 12.17 0.0M
2023-09-05 11.67 11.67 11.67 11.67 0.0M
2023-09-04 12.27 12.27 12.27 12.27 0.0M
2023-09-01 11.67 11.67 11.57 11.57 0.0M
2023-08-31 11.57 11.57 11.57 11.57 0.0M
2023-08-30 12.27 12.27 12.27 12.27 0.0M
2023-08-29 12.05 12.05 11.95 11.95 0.0M
2023-08-28 12.36 12.46 12.36 12.46 0.0M
2023-08-25 12.62 12.62 12.24 12.24 0.0M
2023-08-24 13.25 13.25 13.25 13.25 0.0M
2023-08-23 12.46 13.35 12.46 13.16 0.0M
2023-08-22 11.09 11.09 11.09 11.09 0.0M
2023-08-21 11.47 11.47 11.47 11.47 0.0M
2023-08-18 11.09 11.09 11.09 11.09 0.0M
2023-08-17 10.52 10.52 10.52 10.52 0.0M
2023-08-16 10.14 10.33 10.14 10.33 0.0M
2023-08-15 10.04 10.04 10.04 10.04 0.0M
2023-08-14 10.42 10.42 10.23 10.23 0.0M
2023-08-11 10.78 10.78 10.78 10.78 0.0M
2023-08-10 10.68 10.68 10.68 10.68 0.0M
2023-08-09 10.58 10.58 10.58 10.58 0.0M
2023-08-08 10.58 10.58 10.58 10.58 0.0M
2023-08-07 10.58 10.58 10.58 10.58 0.0M
2023-08-04 10.88 10.88 10.88 10.88 0.0M
2023-08-03 10.68 10.68 10.68 10.68 0.0M
2023-08-02 10.33 10.33 10.33 10.33 0.0M
2023-08-01 10.42 10.42 10.42 10.42 0.0M
2023-07-31 10.33 10.33 10.33 10.33 0.0M
2023-07-28 10.14 10.14 10.14 10.14 0.0M
2023-07-27 10.04 10.04 10.04 10.04 0.0M
2023-07-26 9.95 9.95 9.95 9.95 0.0M
2023-07-25 9.95 9.95 9.95 9.95 0.0M
2023-07-24 10.29 10.29 10.29 10.29 0.0M
2023-07-21 10.39 10.39 10.29 10.29 0.0M
2023-07-20 9.95 9.95 9.95 9.95 0.0M
2023-07-19 10.19 10.49 10.19 10.49 0.0M
2023-07-18 10.04 10.04 9.85 9.85 0.0M
2023-07-17 10.49 10.49 10.49 10.49 0.0M
2023-07-14 10.58 10.78 10.58 10.78 0.0M
2023-07-13 10.68 10.68 10.58 10.58 0.0M
2023-07-12 10.33 10.33 10.33 10.33 0.0M
2023-07-11 10.78 10.78 10.78 10.78 0.0M
2023-07-10 10.33 10.42 10.33 10.42 0.0M
2023-07-07 10.68 10.68 10.68 10.68 0.0M
2023-07-06 10.78 10.78 10.58 10.58 0.0M
2023-07-05 10.68 10.68 10.68 10.68 0.0M
2023-07-04 10.58 10.58 10.58 10.58 0.0M
2023-07-03 10.58 10.58 10.58 10.58 0.0M
2023-06-30 10.49 10.49 10.49 10.49 0.0M
2023-06-29 10.68 10.68 10.68 10.68 0.0M
2023-06-28 10.49 10.49 10.49 10.49 0.0M
2023-06-27 10.68 10.68 10.68 10.68 0.0M
2023-06-26 10.23 10.23 10.23 10.23 0.0M
2023-06-23 10.23 10.42 10.14 10.23 0.0M
2023-06-22 10.33 10.81 10.33 10.81 0.0M
2023-06-21 10.23 10.23 10.23 10.23 0.0M
2023-06-20 10.42 10.42 10.42 10.42 0.0M
2023-06-19 10.42 10.42 10.42 10.42 0.0M
2023-06-16 10.42 10.42 10.42 10.42 0.0M
2023-06-15 10.62 10.62 10.52 10.52 0.0M
2023-06-14 10.52 10.52 10.52 10.52 0.0M
2023-06-13 10.62 10.62 10.62 10.62 0.0M
2023-06-12 11.08 11.08 11.08 11.08 0.0M
2023-06-09 10.81 10.81 10.62 10.62 0.0M
2023-06-08 10.88 10.88 10.88 10.88 0.0M
2023-06-07 10.68 10.68 10.68 10.68 0.0M
2023-06-06 10.33 10.33 10.33 10.33 0.0M
2023-06-05 10.52 10.52 10.33 10.33 0.0M
2023-06-02 10.88 10.88 10.88 10.88 0.0M
2023-06-01 11.08 11.08 10.88 10.88 0.0M
2023-05-31 10.62 10.62 10.62 10.62 0.0M
2023-05-30 10.71 10.71 10.71 10.71 0.0M
2023-05-29 10.71 10.71 10.71 10.71 0.0M
2023-05-25 11.18 11.18 11.18 11.18 0.0M
2023-05-23 10.88 10.98 10.88 10.98 0.0M
2023-05-22 10.62 10.62 10.62 10.62 0.0M
2023-05-19 11.67 11.67 11.67 11.67 0.0M
2023-05-18 11.29 11.29 11.29 11.29 0.0M
2023-05-17 11.47 11.47 11.47 11.47 0.0M
2023-05-15 10.88 10.88 10.88 10.88 0.0M
2023-05-12 11.08 11.08 11.08 11.08 0.0M
2023-05-11 11.08 11.08 11.08 11.08 0.0M
2023-05-10 10.62 10.62 10.62 10.62 0.0M
2023-05-09 10.88 10.88 10.88 10.88 0.0M
2023-05-08 10.52 10.52 10.52 10.52 0.0M
2023-05-05 10.39 10.39 10.39 10.39 0.0M
2023-05-04 10.04 10.04 10.04 10.04 0.0M
2023-05-03 10.04 10.04 10.04 10.04 0.0M
2023-05-02 10.39 10.39 10.39 10.39 0.0M
2023-04-28 9.85 9.85 9.85 9.85 0.0M
2023-04-27 9.85 9.85 9.85 9.85 0.0M
2023-04-26 10.39 10.39 10.39 10.39 0.0M
2023-04-25 9.66 9.76 9.66 9.76 0.0M
2023-04-24 10.19 10.29 10.09 10.09 0.0M
2023-04-21 9.89 9.89 9.89 9.89 0.0M
2023-04-20 9.89 9.89 9.89 9.89 0.0M
2023-04-19 9.89 9.89 9.89 9.89 0.0M
2023-04-18 9.66 9.66 9.66 9.66 0.0M
2023-04-17 9.76 9.76 9.76 9.76 0.0M
2023-04-14 10.19 10.19 10.09 10.09 0.0M
2023-04-13 10.68 10.68 10.19 10.19 0.0M
2023-04-12 10.88 10.88 10.88 10.88 0.0M
2023-04-11 10.04 10.04 10.04 10.04 0.0M
2023-04-06 10.52 10.52 10.52 10.52 0.0M
2023-04-05 10.33 10.33 10.33 10.33 0.0M
2023-04-04 10.14 10.14 10.14 10.14 0.0M
2023-04-03 10.49 10.49 10.49 10.49 0.0M
2023-03-31 9.71 9.90 9.71 9.90 0.0M
2023-03-30 9.99 9.99 9.99 9.99 0.0M
2023-03-29 9.66 9.66 9.66 9.66 0.0M
2023-03-28 9.94 9.94 9.94 9.94 0.0M
2023-03-27 9.61 9.61 9.61 9.61 0.0M
2023-03-24 9.94 9.94 9.94 9.94 0.0M
2023-03-23 9.94 9.94 9.94 9.94 0.0M
2023-03-22 9.61 9.61 9.61 9.61 0.0M
2023-03-21 9.56 9.56 9.56 9.56 0.0M
2023-03-20 9.89 9.89 9.89 9.89 0.0M
2023-03-17 10.23 10.23 9.61 9.61 0.0M
2023-03-16 9.85 10.14 9.85 10.14 0.0M
2023-03-15 10.63 10.63 10.39 10.39 0.0M
2023-03-14 9.99 10.24 9.99 10.24 0.0M
2023-03-13 9.94 9.99 9.94 9.99 0.0M
2023-03-10 9.61 9.61 9.61 9.61 0.0M
2023-03-09 9.66 9.66 9.66 9.66 0.0M
2023-03-08 9.94 9.94 9.94 9.94 0.0M
2023-03-07 9.94 9.94 9.94 9.94 0.0M
2023-03-06 9.94 9.94 9.94 9.94 0.0M
2023-03-03 9.66 9.66 9.56 9.56 0.0M
2023-03-02 9.71 9.71 9.71 9.71 0.0M
2023-03-01 10.04 10.04 10.04 10.04 0.0M
2023-02-28 9.99 9.99 9.99 9.99 0.0M
2023-02-27 9.99 9.99 9.99 9.99 0.0M
2023-02-24 9.99 9.99 9.99 9.99 0.0M
2023-02-23 9.99 9.99 9.99 9.99 0.0M
2023-02-22 10.09 10.09 10.09 10.09 0.0M
2023-02-21 10.09 10.09 10.09 10.09 0.0M
2023-02-20 9.99 9.99 9.94 9.94 0.0M
2023-02-17 9.99 9.99 9.99 9.99 0.0M
2023-02-16 9.99 9.99 9.99 9.99 0.0M
2023-02-15 10.39 10.39 9.99 9.99 0.0M
2023-02-14 10.29 10.29 10.29 10.29 0.0M
2023-02-13 9.89 10.29 9.89 10.29 0.0M
2023-02-10 9.79 10.04 9.79 9.99 0.0M
2023-02-09 10.14 10.14 9.81 9.81 0.0M
2023-02-08 10.49 10.83 9.99 9.99 0.0M
2023-02-07 9.89 10.29 9.89 10.29 0.0M
2023-02-06 9.89 9.89 9.89 9.89 0.0M
2023-02-03 9.69 9.89 9.69 9.89 0.0M
2023-02-02 9.79 9.89 9.69 9.69 0.0M
2023-02-01 9.85 9.85 9.85 9.85 0.0M
2023-01-31 9.81 9.85 9.81 9.85 0.0M
2023-01-30 9.67 9.77 9.67 9.77 0.0M
2023-01-27 9.67 9.67 9.67 9.67 0.0M
2023-01-26 9.67 9.67 9.67 9.67 0.0M
2023-01-25 9.67 9.67 9.67 9.67 0.0M
2023-01-24 9.67 9.67 9.67 9.67 0.0M
2023-01-23 9.75 9.75 9.75 9.75 0.0M
2023-01-20 9.63 9.75 9.63 9.75 0.0M
2023-01-19 9.63 9.63 9.63 9.63 0.0M
2023-01-18 9.63 9.63 9.63 9.63 0.0M
2023-01-17 9.83 9.83 9.63 9.63 0.0M
2023-01-16 9.83 9.83 9.83 9.83 0.0M
2023-01-13 9.83 9.83 9.83 9.83 0.0M
2023-01-12 9.89 9.89 9.69 9.87 0.0M
2023-01-11 10.29 10.29 10.29 10.29 0.0M
2023-01-10 9.94 10.14 9.94 10.14 0.0M
2023-01-09 9.94 9.94 9.94 9.94 0.0M
2023-01-06 10.09 10.09 9.99 9.99 0.0M
2023-01-05 10.09 10.09 9.73 10.09 0.0M
2023-01-04 10.09 10.09 10.09 10.09 0.0M
2023-01-03 10.09 10.09 10.09 10.09 0.0M
2023-01-02 10.09 10.09 10.09 10.09 0.0M