Formycon

FYB
🏛️ germany →
22.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 57.60 58.00 57.10 58.00 0.0M
2021-12-29 56.20 58.90 56.20 58.90 0.0M
2021-12-28 58.50 58.50 56.60 56.60 0.0M
2021-12-27 58.60 58.60 58.60 58.60 0.0M
2021-12-23 57.00 58.50 57.00 58.50 0.0M
2021-12-22 56.10 56.70 56.10 56.70 0.0M
2021-12-21 55.80 57.70 55.80 56.00 0.0M
2021-12-20 55.30 55.50 55.30 55.50 0.0M
2021-12-17 57.20 57.20 55.60 57.20 0.0M
2021-12-16 61.40 62.60 55.80 56.90 0.0M
2021-12-15 54.50 61.00 54.50 59.80 0.0M
2021-12-14 53.90 53.90 51.30 51.90 0.0M
2021-12-13 50.50 52.90 49.05 52.00 0.0M
2021-12-10 52.00 52.60 50.00 50.00 0.0M
2021-12-09 51.60 56.00 49.20 54.40 0.0M
2021-12-08 45.20 47.95 45.10 47.90 0.0M
2021-12-07 44.60 44.70 44.60 44.70 0.0M
2021-12-06 45.30 45.85 45.25 45.25 0.0M
2021-12-03 44.10 46.00 42.75 44.55 0.0M
2021-12-02 44.50 44.50 43.95 44.05 0.0M
2021-12-01 44.50 45.20 44.25 45.20 0.0M
2021-11-30 44.50 45.10 44.10 44.10 0.0M
2021-11-29 46.90 47.70 45.00 45.00 0.0M
2021-11-26 46.50 46.95 46.35 46.95 0.0M
2021-11-25 46.50 47.05 46.50 47.05 0.0M
2021-11-24 46.35 46.80 46.35 46.55 0.0M
2021-11-23 44.05 46.75 44.05 46.75 0.0M
2021-11-22 47.00 47.00 46.10 46.15 0.0M
2021-11-19 48.65 48.65 47.00 47.00 0.0M
2021-11-18 49.50 49.50 48.60 48.60 0.0M
2021-11-17 49.95 50.70 49.50 49.50 0.0M
2021-11-16 49.45 50.50 49.25 50.10 0.0M
2021-11-15 49.15 49.75 49.15 49.35 0.0M
2021-11-12 50.30 50.30 49.35 49.35 0.0M
2021-11-11 50.30 50.30 49.15 49.25 0.0M
2021-11-10 49.80 49.85 49.35 49.50 0.0M
2021-11-09 50.00 50.50 49.85 49.85 0.0M
2021-11-08 50.10 50.20 49.85 49.95 0.0M
2021-11-05 51.40 51.40 50.40 50.70 0.0M
2021-11-04 51.30 51.40 51.20 51.40 0.0M
2021-11-03 51.00 53.80 51.00 51.50 0.0M
2021-11-02 51.10 51.40 50.70 51.10 0.0M
2021-11-01 51.30 51.40 51.00 51.20 0.0M
2021-10-29 51.80 51.80 51.20 51.20 0.0M
2021-10-28 52.60 52.60 51.80 51.80 0.0M
2021-10-27 53.10 53.60 52.70 52.70 0.0M
2021-10-26 54.60 55.10 53.60 53.60 0.0M
2021-10-25 54.60 55.80 54.60 55.10 0.0M
2021-10-22 53.50 56.10 53.50 55.90 0.0M
2021-10-21 53.20 53.40 53.20 53.40 0.0M
2021-10-20 53.00 54.30 53.00 53.00 0.0M
2021-10-19 54.50 55.40 53.30 53.30 0.0M
2021-10-18 51.90 51.90 51.30 51.30 0.0M
2021-10-15 50.40 52.70 50.40 52.70 0.0M
2021-10-14 50.10 50.60 50.10 50.10 0.0M
2021-10-13 49.80 50.40 49.80 49.90 0.0M
2021-10-12 50.00 50.10 49.80 49.80 0.0M
2021-10-11 49.80 49.95 49.80 49.85 0.0M
2021-10-08 50.00 51.90 50.00 50.30 0.0M
2021-10-07 50.20 50.20 49.50 49.50 0.0M
2021-10-06 52.20 52.20 49.55 49.95 0.0M
2021-10-05 51.00 53.20 51.00 52.40 0.0M
2021-10-04 52.70 52.70 49.45 51.00 0.0M
2021-10-01 49.25 49.40 48.85 48.85 0.0M
2021-09-30 51.20 51.20 49.60 49.60 0.0M
2021-09-29 49.55 52.00 49.55 52.00 0.0M
2021-09-28 49.95 49.95 49.15 49.15 0.0M
2021-09-27 49.95 50.60 49.95 50.00 0.0M
2021-09-24 50.70 50.70 50.70 50.70 0.0M
2021-09-23 49.75 49.75 49.75 49.75 0.0M
2021-09-22 51.30 51.40 51.00 51.40 0.0M
2021-09-21 52.70 52.70 50.60 51.10 0.0M
2021-09-20 52.50 52.50 50.50 51.70 0.0M
2021-09-17 54.00 54.00 54.00 54.00 0.0M
2021-09-16 53.10 53.80 52.70 53.80 0.0M
2021-09-15 54.00 54.80 53.30 53.30 0.0M
2021-09-14 52.70 55.80 52.70 55.80 0.0M
2021-09-13 54.30 54.30 53.60 53.60 0.0M
2021-09-10 55.60 55.60 55.60 55.60 0.0M
2021-09-09 53.40 55.60 53.40 55.60 0.0M
2021-09-08 54.50 54.90 54.20 54.50 0.0M
2021-09-07 55.80 56.30 55.80 56.30 0.0M
2021-09-06 55.00 56.30 54.00 54.00 0.0M
2021-09-03 53.90 55.50 53.90 54.90 0.0M
2021-09-02 51.30 53.80 51.30 53.80 0.0M
2021-09-01 51.90 51.90 50.70 50.70 0.0M
2021-08-31 51.90 53.00 51.90 52.20 0.0M
2021-08-30 51.70 52.60 51.60 51.60 0.0M
2021-08-27 51.50 52.00 51.30 52.00 0.0M
2021-08-26 51.10 51.70 51.10 51.70 0.0M
2021-08-25 49.25 49.25 49.25 49.25 0.0M
2021-08-24 49.20 49.65 48.50 49.60 0.0M
2021-08-23 49.20 50.00 48.70 48.80 0.0M
2021-08-20 49.60 50.30 49.10 49.85 0.0M
2021-08-19 50.90 50.90 50.20 50.30 0.0M
2021-08-18 51.50 52.00 50.80 50.80 0.0M
2021-08-17 51.50 52.10 50.60 51.60 0.0M
2021-08-16 51.90 52.70 51.90 51.90 0.0M
2021-08-13 52.50 52.50 51.90 52.50 0.0M
2021-08-12 52.60 54.00 52.00 52.00 0.0M
2021-08-11 54.00 55.40 53.60 53.60 0.0M
2021-08-10 53.30 53.40 53.30 53.40 0.0M
2021-08-09 56.00 56.20 54.00 54.00 0.0M
2021-08-06 53.80 58.50 53.30 57.80 0.0M
2021-08-05 50.90 51.80 48.00 51.80 0.0M
2021-08-04 55.00 55.30 51.00 52.10 0.0M
2021-08-03 56.80 56.80 55.10 55.40 0.0M
2021-08-02 57.50 57.50 56.60 56.60 0.0M
2021-07-30 55.50 55.50 55.50 55.50 0.0M
2021-07-29 56.50 56.50 55.80 55.80 0.0M
2021-07-28 55.20 56.50 55.20 56.50 0.0M
2021-07-27 55.60 58.70 54.80 55.60 0.0M
2021-07-26 57.80 57.80 53.50 56.00 0.0M
2021-07-23 58.70 58.90 58.70 58.70 0.0M
2021-07-22 58.80 59.20 58.60 59.20 0.0M
2021-07-21 57.10 58.50 57.10 58.00 0.0M
2021-07-20 58.90 59.50 57.30 57.40 0.0M
2021-07-19 59.30 59.30 58.30 59.10 0.0M
2021-07-16 59.30 60.50 59.30 60.30 0.0M
2021-07-15 59.50 59.70 59.50 59.50 0.0M
2021-07-14 60.40 60.40 59.40 59.60 0.0M
2021-07-13 61.80 61.80 61.20 61.20 0.0M
2021-07-12 62.70 62.70 61.00 61.90 0.0M
2021-07-09 59.50 60.70 59.50 59.50 0.0M
2021-07-08 60.20 60.50 59.10 59.10 0.0M
2021-07-07 60.70 60.70 60.20 60.50 0.0M
2021-07-06 62.70 63.00 60.80 61.00 0.0M
2021-07-05 62.30 62.30 62.30 62.30 0.0M
2021-07-02 63.10 63.10 62.80 62.80 0.0M
2021-07-01 62.30 63.60 62.30 62.90 0.0M
2021-06-30 62.90 63.90 62.30 62.30 0.0M
2021-06-29 63.90 64.60 63.10 63.10 0.0M
2021-06-28 60.50 63.90 60.10 63.40 0.0M
2021-06-25 60.80 61.30 59.40 61.00 0.0M
2021-06-24 60.50 62.10 60.50 60.80 0.0M
2021-06-23 59.00 59.00 59.00 59.00 0.0M
2021-06-22 59.70 59.70 58.50 58.50 0.0M
2021-06-21 60.50 60.50 59.10 60.30 0.0M
2021-06-18 61.80 61.80 60.50 60.90 0.0M
2021-06-17 61.60 61.60 60.10 60.10 0.0M
2021-06-16 62.10 62.10 61.00 61.00 0.0M
2021-06-15 62.20 62.50 62.10 62.50 0.0M
2021-06-14 60.90 61.90 60.90 61.80 0.0M
2021-06-11 60.90 62.20 60.90 61.20 0.0M
2021-06-10 61.80 62.80 61.00 61.00 0.0M
2021-06-09 60.80 61.50 60.50 61.50 0.0M
2021-06-08 61.20 62.10 61.20 61.40 0.0M
2021-06-07 61.10 61.60 60.50 61.30 0.0M
2021-06-04 61.70 61.80 61.10 61.10 0.0M
2021-06-03 61.50 61.60 60.60 60.60 0.0M
2021-06-02 62.50 62.50 62.50 62.50 0.0M
2021-06-01 61.10 63.20 61.10 62.90 0.0M
2021-05-31 62.70 62.80 60.90 60.90 0.0M
2021-05-28 62.50 63.80 62.50 62.90 0.0M
2021-05-27 62.20 63.80 62.20 62.50 0.0M
2021-05-26 61.50 62.00 61.50 61.60 0.0M
2021-05-25 59.20 61.70 59.20 61.60 0.0M
2021-05-21 59.10 60.00 59.10 59.90 0.0M
2021-05-20 57.90 60.30 57.90 60.30 0.0M
2021-05-19 59.20 59.40 56.90 57.40 0.0M
2021-05-18 60.40 60.40 59.40 59.40 0.0M
2021-05-17 60.00 61.10 60.00 60.90 0.0M
2021-05-14 61.30 61.90 61.30 61.30 0.0M
2021-05-13 61.90 61.90 60.70 60.70 0.0M
2021-05-12 60.00 61.60 59.90 61.40 0.0M
2021-05-11 60.40 61.00 59.30 60.10 0.0M
2021-05-10 62.70 63.20 61.40 61.40 0.0M
2021-05-07 60.20 62.30 60.20 61.80 0.0M
2021-05-06 63.20 63.60 60.70 61.70 0.0M
2021-05-05 62.20 64.30 61.60 64.30 0.0M
2021-05-04 64.90 64.90 61.10 62.00 0.0M
2021-05-03 64.00 66.50 64.00 65.40 0.0M
2021-04-30 67.70 67.70 63.90 63.90 0.0M
2021-04-29 66.30 66.50 65.50 66.30 0.0M
2021-04-28 66.80 67.20 66.00 66.20 0.0M
2021-04-27 68.40 69.00 64.80 66.20 0.0M
2021-04-26 68.90 68.90 65.80 66.40 0.0M
2021-04-23 67.10 68.80 67.10 67.90 0.0M
2021-04-22 64.70 66.90 64.70 66.90 0.0M
2021-04-21 63.20 66.30 63.20 65.10 0.0M
2021-04-20 63.50 64.20 63.20 63.20 0.0M
2021-04-19 66.80 66.90 63.50 63.70 0.0M
2021-04-16 62.70 66.30 62.70 65.60 0.0M
2021-04-15 62.30 62.60 61.10 61.10 0.0M
2021-04-14 60.00 62.40 59.40 62.30 0.0M
2021-04-13 61.90 61.90 60.30 60.60 0.0M
2021-04-12 61.20 61.50 61.00 61.30 0.0M
2021-04-09 62.10 62.10 61.20 61.30 0.0M
2021-04-08 60.70 61.20 60.50 60.50 0.0M
2021-04-07 61.80 61.80 60.70 60.80 0.0M
2021-04-06 63.70 63.70 62.00 62.40 0.0M
2021-04-01 61.60 63.70 61.60 63.70 0.0M
2021-03-31 61.00 61.00 60.20 61.00 0.0M
2021-03-30 62.00 62.00 60.80 61.00 0.0M
2021-03-29 64.00 64.20 63.20 63.40 0.0M
2021-03-26 61.80 64.40 61.40 61.40 0.0M
2021-03-25 61.40 63.80 61.40 62.40 0.0M
2021-03-24 61.20 61.20 59.00 59.00 0.0M
2021-03-23 59.60 60.60 59.60 59.60 0.0M
2021-03-22 60.60 60.60 58.80 59.40 0.0M
2021-03-19 60.20 61.40 60.20 60.40 0.0M
2021-03-18 58.60 60.80 58.60 60.40 0.0M
2021-03-17 60.40 60.40 58.80 58.80 0.0M
2021-03-16 60.60 63.00 60.00 61.00 0.0M
2021-03-15 61.60 61.60 60.20 60.20 0.0M
2021-03-12 60.20 60.60 59.60 60.40 0.0M
2021-03-11 61.00 61.60 60.00 60.00 0.0M
2021-03-10 63.40 63.40 59.80 61.60 0.0M
2021-03-09 63.00 63.00 59.20 59.20 0.0M
2021-03-08 60.60 63.40 60.40 62.80 0.0M
2021-03-05 63.20 63.20 59.80 59.80 0.0M
2021-03-04 64.40 65.60 62.00 62.20 0.0M
2021-03-03 66.60 68.00 64.80 67.40 0.0M
2021-03-02 68.00 68.20 64.80 66.40 0.0M
2021-03-01 69.40 71.00 64.40 67.20 0.0M
2021-02-26 66.80 67.00 64.60 66.00 0.0M
2021-02-25 71.00 71.40 67.80 68.40 0.0M
2021-02-24 67.20 70.40 65.00 68.60 0.0M
2021-02-23 67.60 67.60 58.00 60.40 0.0M
2021-02-22 68.60 69.60 67.00 67.00 0.0M
2021-02-19 69.40 69.40 67.20 68.80 0.0M
2021-02-18 74.40 76.60 65.60 67.40 0.0M
2021-02-17 72.20 74.60 70.00 74.00 0.0M
2021-02-16 79.80 79.80 71.20 72.00 0.0M
2021-02-15 76.00 79.60 76.00 79.00 0.0M
2021-02-12 69.80 76.00 69.20 75.40 0.0M
2021-02-11 67.40 69.80 67.40 69.80 0.0M
2021-02-10 65.00 68.80 65.00 66.40 0.0M
2021-02-09 67.40 67.80 65.80 67.20 0.0M
2021-02-08 67.80 68.20 65.60 67.60 0.0M
2021-02-05 61.20 69.20 61.20 67.20 0.0M
2021-02-04 60.60 63.40 60.60 61.20 0.0M
2021-02-03 60.00 61.80 60.00 61.40 0.0M
2021-02-02 59.60 60.60 59.40 59.40 0.0M
2021-02-01 57.60 60.20 56.60 59.80 0.0M
2021-01-29 58.60 58.60 58.00 58.00 0.0M
2021-01-28 59.20 59.60 56.60 58.80 0.0M
2021-01-27 60.40 62.00 60.20 60.60 0.0M
2021-01-26 60.20 62.60 60.20 61.00 0.0M
2021-01-25 63.20 63.40 60.80 61.00 0.0M
2021-01-22 61.60 61.60 60.60 61.20 0.0M
2021-01-21 62.80 62.80 61.80 62.40 0.0M
2021-01-20 63.20 63.80 63.00 63.00 0.0M
2021-01-19 63.40 64.40 62.00 63.00 0.0M
2021-01-18 61.40 62.40 60.00 62.00 0.0M
2021-01-15 63.00 64.80 60.80 61.40 0.0M
2021-01-14 68.60 68.60 63.20 64.00 0.0M
2021-01-13 63.80 69.00 63.80 68.00 0.0M
2021-01-12 63.00 63.80 60.80 60.80 0.0M
2021-01-11 62.40 63.00 61.00 62.20 0.0M
2021-01-08 59.80 61.20 59.00 60.40 0.0M
2021-01-07 60.60 61.00 58.40 60.20 0.0M
2021-01-06 63.40 63.40 60.00 61.00 0.0M
2021-01-05 60.40 62.80 58.60 61.80 0.0M
2021-01-04 54.60 60.60 54.00 60.00 0.0M