Tonkens Agrar

GTK
🏛️ germany →
6.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.60 6.60 6.60 6.60 0.0M
2023-12-28 6.65 6.70 6.60 6.60 0.0M
2023-12-27 6.55 6.70 6.55 6.70 0.0M
2023-12-22 6.60 6.70 6.60 6.70 0.0M
2023-12-21 6.60 6.75 6.60 6.75 0.0M
2023-12-20 6.70 6.90 6.65 6.65 0.0M
2023-12-19 6.65 6.90 6.65 6.90 0.0M
2023-12-18 6.65 6.90 6.65 6.90 0.0M
2023-12-15 6.65 6.90 6.65 6.80 0.0M
2023-12-14 6.65 6.90 6.65 6.80 0.0M
2023-12-13 6.75 6.90 6.75 6.90 0.0M
2023-12-12 6.75 6.90 6.75 6.90 0.0M
2023-12-11 6.70 6.85 6.70 6.85 0.0M
2023-12-08 6.50 6.80 6.50 6.80 0.0M
2023-12-07 6.90 6.90 6.50 6.50 0.0M
2023-12-06 6.90 6.95 6.90 6.90 0.0M
2023-12-05 6.90 6.95 6.85 6.85 0.0M
2023-12-04 6.80 6.95 6.75 6.85 0.0M
2023-12-01 6.80 6.90 6.80 6.90 0.0M
2023-11-30 6.80 6.80 6.80 6.80 0.0M
2023-11-29 6.80 6.80 6.80 6.80 0.0M
2023-11-28 6.80 6.80 6.80 6.80 0.0M
2023-11-27 6.80 6.80 6.80 6.80 0.0M
2023-11-24 6.90 6.90 6.80 6.80 0.0M
2023-11-23 6.75 6.90 6.75 6.80 0.0M
2023-11-22 6.75 6.80 6.75 6.80 0.0M
2023-11-21 6.95 6.95 6.80 6.80 0.0M
2023-11-20 6.95 6.95 6.80 6.80 0.0M
2023-11-17 6.50 6.70 6.50 6.70 0.0M
2023-11-16 6.50 6.50 6.50 6.50 0.0M
2023-11-15 6.55 6.60 6.55 6.60 0.0M
2023-11-14 6.55 6.55 6.55 6.55 0.0M
2023-11-13 6.70 6.80 6.55 6.55 0.0M
2023-11-10 6.80 7.00 6.80 6.80 0.0M
2023-11-09 6.80 7.00 6.80 7.00 0.0M
2023-11-08 6.80 7.00 6.80 7.00 0.0M
2023-11-07 6.90 7.00 6.90 7.00 0.0M
2023-11-06 6.95 7.00 6.95 7.00 0.0M
2023-11-03 6.90 7.00 6.90 7.00 0.0M
2023-11-02 6.90 7.00 6.90 7.00 0.0M
2023-11-01 6.90 7.00 6.90 7.00 0.0M
2023-10-31 7.00 7.00 6.45 6.45 0.0M
2023-10-30 6.95 7.10 6.95 7.10 0.0M
2023-10-27 6.95 6.95 6.45 6.95 0.0M
2023-10-26 7.05 7.20 6.95 6.95 0.0M
2023-10-25 7.05 7.20 7.05 7.20 0.0M
2023-10-24 7.05 7.20 7.05 7.20 0.0M
2023-10-23 7.40 7.40 7.20 7.20 0.0M
2023-10-20 6.90 7.10 6.90 7.10 0.0M
2023-10-19 7.00 7.00 7.00 7.00 0.0M
2023-10-18 7.00 7.10 7.00 7.10 0.0M
2023-10-17 7.00 7.10 7.00 7.10 0.0M
2023-10-16 7.00 7.10 7.00 7.10 0.0M
2023-10-13 6.90 7.10 6.90 7.10 0.0M
2023-10-12 6.90 7.00 6.90 7.00 0.0M
2023-10-11 7.00 7.00 6.90 6.90 0.0M
2023-10-10 7.00 7.10 6.80 6.90 0.0M
2023-10-09 7.45 7.45 7.20 7.20 0.0M
2023-10-06 7.10 7.30 7.10 7.30 0.0M
2023-10-05 7.20 7.20 7.20 7.20 0.0M
2023-10-04 7.30 7.30 7.30 7.30 0.0M
2023-10-03 7.45 7.45 7.40 7.40 0.0M
2023-10-02 7.45 7.45 7.30 7.40 0.0M
2023-09-29 7.55 7.55 6.95 6.95 0.0M
2023-09-28 7.60 7.60 7.40 7.40 0.0M
2023-09-27 7.60 7.60 7.50 7.50 0.0M
2023-09-26 7.60 7.60 7.50 7.50 0.0M
2023-09-25 7.70 7.70 7.50 7.50 0.0M
2023-09-22 7.65 7.70 7.60 7.70 0.0M
2023-09-21 7.65 7.65 7.60 7.60 0.0M
2023-09-20 7.90 7.90 7.60 7.60 0.0M
2023-09-19 7.95 8.00 7.50 7.50 0.0M
2023-09-18 7.95 8.00 7.95 8.00 0.0M
2023-09-15 7.95 8.00 7.95 8.00 0.0M
2023-09-14 8.00 8.00 8.00 8.00 0.0M
2023-09-13 7.95 8.20 7.95 8.00 0.0M
2023-09-12 7.55 7.95 7.55 7.95 0.0M
2023-09-11 7.55 7.55 7.40 7.40 0.0M
2023-09-08 7.65 7.65 7.50 7.50 0.0M
2023-09-07 7.70 7.70 7.60 7.60 0.0M
2023-09-06 7.50 7.60 7.40 7.60 0.0M
2023-09-05 7.60 7.60 7.40 7.40 0.0M
2023-09-04 7.85 7.85 7.20 7.40 0.0M
2023-09-01 6.90 7.70 6.80 6.80 0.0M
2023-08-31 6.90 6.90 6.90 6.90 0.0M
2023-08-30 6.90 6.95 6.90 6.95 0.0M
2023-08-29 6.90 7.00 6.90 7.00 0.0M
2023-08-28 6.90 7.00 6.90 7.00 0.0M
2023-08-25 6.90 7.00 6.90 7.00 0.0M
2023-08-24 6.90 6.95 6.90 6.95 0.0M
2023-08-23 6.90 7.00 6.90 7.00 0.0M
2023-08-22 6.90 6.90 6.90 6.90 0.0M
2023-08-21 6.95 7.00 6.50 7.00 0.0M
2023-08-18 7.00 7.00 7.00 7.00 0.0M
2023-08-17 7.30 7.30 6.80 6.80 0.0M
2023-08-16 7.30 7.30 7.30 7.30 0.0M
2023-08-15 7.40 7.40 7.30 7.30 0.0M
2023-08-14 7.40 7.50 7.40 7.40 0.0M
2023-08-11 7.55 7.55 7.50 7.50 0.0M
2023-08-10 7.55 7.70 7.55 7.70 0.0M
2023-08-09 7.55 7.55 7.55 7.55 0.0M
2023-08-08 7.50 7.50 7.50 7.50 0.0M
2023-08-07 7.55 7.55 6.80 6.80 0.0M
2023-08-04 7.60 7.60 6.80 7.50 0.0M
2023-08-03 7.55 7.60 6.90 7.60 0.0M
2023-08-02 8.05 8.15 7.60 7.60 0.0M
2023-08-01 7.40 7.60 7.40 7.55 0.0M
2023-07-31 7.20 7.20 6.90 6.90 0.0M
2023-07-28 7.20 7.20 6.90 6.90 0.0M
2023-07-27 6.25 7.00 6.25 7.00 0.0M
2023-07-26 6.25 6.25 6.20 6.20 0.0M
2023-07-25 6.40 6.50 6.20 6.20 0.0M
2023-07-24 6.40 6.50 6.40 6.50 0.0M
2023-07-21 6.45 6.50 6.40 6.50 0.0M
2023-07-20 6.55 6.60 6.50 6.50 0.0M
2023-07-19 6.50 6.60 6.50 6.60 0.0M
2023-07-18 6.40 6.60 6.40 6.60 0.0M
2023-07-17 6.55 6.55 6.50 6.50 0.0M
2023-07-14 6.50 6.60 6.50 6.60 0.0M
2023-07-13 6.65 6.65 6.60 6.60 0.0M
2023-07-12 6.60 6.70 6.60 6.70 0.0M
2023-07-11 6.70 6.75 6.70 6.70 0.0M
2023-07-10 6.25 6.70 6.25 6.70 0.0M
2023-07-07 6.35 6.35 6.35 6.35 0.0M
2023-07-06 6.40 6.45 6.40 6.45 0.0M
2023-07-05 6.35 6.45 6.35 6.45 0.0M
2023-07-04 6.40 6.45 6.40 6.45 0.0M
2023-07-03 6.55 6.55 6.45 6.45 0.0M
2023-06-30 6.60 6.60 6.45 6.45 0.0M
2023-06-29 6.55 6.75 6.45 6.45 0.0M
2023-06-28 6.50 6.50 6.35 6.35 0.0M
2023-06-27 6.50 6.55 6.25 6.25 0.0M
2023-06-26 6.55 6.55 6.25 6.25 0.0M
2023-06-23 6.50 6.50 6.35 6.35 0.0M
2023-06-22 6.55 6.55 6.35 6.35 0.0M
2023-06-21 6.15 6.25 6.15 6.25 0.0M
2023-06-20 6.25 6.25 6.25 6.25 0.0M
2023-06-19 6.25 6.30 6.25 6.30 0.0M
2023-06-16 6.10 6.20 6.10 6.20 0.0M
2023-06-15 6.15 6.20 6.15 6.20 0.0M
2023-06-14 6.10 6.20 6.10 6.20 0.0M
2023-06-13 6.10 6.20 6.10 6.20 0.0M
2023-06-12 6.15 6.20 6.10 6.20 0.0M
2023-06-09 6.15 6.20 6.15 6.20 0.0M
2023-06-08 6.15 6.20 6.10 6.20 0.0M
2023-06-07 6.15 6.20 6.15 6.20 0.0M
2023-06-06 6.15 6.20 6.15 6.20 0.0M
2023-06-05 6.05 6.20 6.05 6.20 0.0M
2023-06-02 6.35 6.35 6.20 6.20 0.0M
2023-06-01 6.30 6.40 6.30 6.40 0.0M
2023-05-31 6.30 6.35 6.30 6.35 0.0M
2023-05-30 6.35 6.55 6.35 6.35 0.0M
2023-05-29 6.40 6.45 6.40 6.45 0.0M
2023-05-26 6.40 6.40 6.20 6.40 0.0M
2023-05-25 6.50 6.55 6.45 6.45 0.0M
2023-05-24 6.50 6.55 6.45 6.45 0.0M
2023-05-23 6.45 6.75 6.45 6.45 0.0M
2023-05-22 6.65 6.65 6.55 6.55 0.0M
2023-05-19 6.45 6.55 6.45 6.55 0.0M
2023-05-18 6.55 6.55 6.55 6.55 0.0M
2023-05-17 6.55 6.75 6.55 6.65 0.0M
2023-05-16 6.65 6.65 6.65 6.65 0.0M
2023-05-15 6.40 6.65 6.40 6.65 0.0M
2023-05-12 6.15 6.30 6.00 6.30 0.0M
2023-05-11 6.10 6.10 6.00 6.00 0.0M
2023-05-10 6.10 6.10 6.00 6.00 0.0M
2023-05-09 6.10 6.10 6.00 6.00 0.0M
2023-05-08 6.10 6.10 6.00 6.00 0.0M
2023-05-05 5.95 6.10 5.95 6.10 0.0M
2023-05-04 5.95 6.00 5.95 6.00 0.0M
2023-05-03 5.95 6.00 5.95 6.00 0.0M
2023-05-02 5.95 6.00 5.95 6.00 0.0M
2023-04-28 6.00 6.00 5.95 5.95 0.0M
2023-04-27 5.85 5.95 5.70 5.95 0.0M
2023-04-26 5.85 5.95 5.70 5.70 0.0M
2023-04-25 5.85 5.85 5.70 5.70 0.0M
2023-04-24 5.85 5.85 5.75 5.75 0.0M
2023-04-21 5.85 5.85 5.70 5.70 0.0M
2023-04-20 5.85 5.85 5.70 5.70 0.0M
2023-04-19 5.85 5.85 5.70 5.85 0.0M
2023-04-18 5.85 5.85 5.70 5.70 0.0M
2023-04-17 5.70 5.70 5.70 5.70 0.0M
2023-04-14 5.70 5.70 5.70 5.70 0.0M
2023-04-13 5.70 5.75 5.70 5.75 0.0M
2023-04-12 5.70 5.75 5.70 5.75 0.0M
2023-04-11 5.70 5.75 5.70 5.75 0.0M
2023-04-06 5.65 5.75 5.65 5.75 0.0M
2023-04-05 5.65 5.75 5.65 5.75 0.0M
2023-04-04 5.60 5.75 5.60 5.75 0.0M
2023-04-03 5.65 5.75 5.65 5.75 0.0M
2023-03-31 5.70 5.75 5.70 5.75 0.0M
2023-03-30 5.90 5.95 5.75 5.75 0.0M
2023-03-29 5.90 5.90 5.90 5.90 0.0M
2023-03-28 5.90 6.10 5.90 5.95 0.0M
2023-03-27 5.85 6.10 5.85 5.95 0.0M
2023-03-24 5.80 5.95 5.80 5.95 0.0M
2023-03-23 5.90 5.90 5.85 5.85 0.0M
2023-03-22 5.95 5.95 5.95 5.95 0.0M
2023-03-21 5.95 6.10 5.95 5.95 0.0M
2023-03-20 6.00 6.10 5.95 5.95 0.0M
2023-03-17 5.90 6.05 5.90 6.05 0.0M
2023-03-16 5.90 5.90 5.85 5.90 0.0M
2023-03-15 5.95 5.95 5.85 5.90 0.0M
2023-03-14 6.40 6.40 5.95 5.95 0.0M
2023-03-13 7.10 7.10 5.70 5.70 0.0M
2023-03-10 6.00 6.00 6.00 6.00 0.0M
2023-03-09 6.50 6.50 5.75 5.75 0.0M
2023-03-08 6.00 6.10 5.95 6.10 0.0M
2023-03-07 5.85 6.05 5.85 6.05 0.0M
2023-03-06 6.05 6.10 5.85 5.85 0.0M
2023-03-03 6.30 6.30 5.95 6.15 0.0M
2023-03-02 6.30 6.30 6.15 6.15 0.0M
2023-03-01 6.30 6.35 6.30 6.35 0.0M
2023-02-28 6.30 6.35 6.30 6.35 0.0M
2023-02-27 6.25 6.35 6.25 6.35 0.0M
2023-02-24 6.25 6.25 6.25 6.25 0.0M
2023-02-23 6.20 6.35 6.20 6.35 0.0M
2023-02-22 6.20 6.25 6.20 6.25 0.0M
2023-02-21 6.35 6.45 6.25 6.25 0.0M
2023-02-20 6.30 6.45 6.30 6.45 0.0M
2023-02-17 6.15 6.30 6.05 6.05 0.0M
2023-02-16 6.30 6.30 6.30 6.30 0.0M
2023-02-15 6.05 6.30 6.05 6.30 0.0M
2023-02-14 6.00 6.15 6.00 6.15 0.0M
2023-02-13 5.95 6.15 5.95 6.05 0.0M
2023-02-10 6.00 6.00 6.00 6.00 0.0M
2023-02-09 5.95 6.00 5.95 6.00 0.0M
2023-02-08 5.90 5.95 5.90 5.95 0.0M
2023-02-07 5.85 5.90 5.85 5.90 0.0M
2023-02-06 5.85 5.90 5.85 5.90 0.0M
2023-02-03 5.85 5.90 5.85 5.85 0.0M
2023-02-02 5.85 5.90 5.85 5.90 0.0M
2023-02-01 5.75 6.05 5.75 6.05 0.0M
2023-01-31 5.80 5.80 5.80 5.80 0.0M
2023-01-30 5.80 5.80 5.80 5.80 0.0M
2023-01-27 5.75 5.95 5.75 5.80 0.0M
2023-01-26 5.70 5.80 5.70 5.80 0.0M
2023-01-25 5.70 5.75 5.70 5.75 0.0M
2023-01-24 5.70 5.75 5.70 5.75 0.0M
2023-01-23 5.75 5.75 5.75 5.75 0.0M
2023-01-20 5.80 5.80 5.75 5.80 0.0M
2023-01-19 5.75 5.90 5.75 5.80 0.0M
2023-01-18 5.85 5.85 5.80 5.80 0.0M
2023-01-17 5.85 5.90 5.80 5.90 0.0M
2023-01-16 5.90 6.00 5.80 5.90 0.0M
2023-01-13 5.95 6.00 5.95 6.00 0.0M
2023-01-12 5.95 6.00 5.95 6.00 0.0M
2023-01-11 5.95 6.00 5.95 6.00 0.0M
2023-01-10 5.85 6.00 5.85 6.00 0.0M
2023-01-09 5.90 5.90 5.90 5.90 0.0M
2023-01-06 5.90 5.90 5.90 5.90 0.0M
2023-01-05 5.90 5.90 5.90 5.90 0.0M
2023-01-04 5.80 5.90 5.75 5.90 0.0M
2023-01-03 5.80 5.80 5.75 5.75 0.0M
2023-01-02 5.65 5.75 5.65 5.75 0.0M