Otrs

TR9G
🏛️ germany →
18.90
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.40 15.40 15.40 15.40 0.0M
2021-12-29 15.30 15.40 15.30 15.40 0.0M
2021-12-28 15.40 15.40 15.40 15.40 0.0M
2021-12-27 15.40 15.40 15.30 15.40 0.0M
2021-12-23 15.60 15.60 15.60 15.60 0.0M
2021-12-22 15.40 15.40 15.40 15.40 0.0M
2021-12-21 15.40 15.40 15.40 15.40 0.0M
2021-12-20 15.30 15.40 15.30 15.40 0.0M
2021-12-17 15.30 15.40 15.30 15.40 0.0M
2021-12-16 15.40 15.40 15.30 15.30 0.0M
2021-12-15 15.30 15.30 15.30 15.30 0.0M
2021-12-14 15.50 15.50 15.30 15.30 0.0M
2021-12-13 15.40 15.50 15.40 15.50 0.0M
2021-12-10 15.40 15.40 15.40 15.40 0.0M
2021-12-09 15.40 15.40 15.40 15.40 0.0M
2021-12-08 15.60 15.60 15.40 15.40 0.0M
2021-12-07 15.60 15.60 15.60 15.60 0.0M
2021-12-06 15.70 15.70 15.60 15.60 0.0M
2021-12-03 16.00 16.00 15.70 15.70 0.0M
2021-12-02 16.00 16.00 16.00 16.00 0.0M
2021-12-01 15.20 16.00 15.20 16.00 0.0M
2021-11-30 15.20 15.20 15.20 15.20 0.0M
2021-11-29 15.50 15.50 15.20 15.20 0.0M
2021-11-26 15.50 15.50 15.50 15.50 0.0M
2021-11-25 15.50 15.50 15.50 15.50 0.0M
2021-11-24 15.50 15.50 15.50 15.50 0.0M
2021-11-23 15.70 15.70 15.50 15.50 0.0M
2021-11-22 15.70 15.70 15.70 15.70 0.0M
2021-11-19 15.60 15.70 15.60 15.70 0.0M
2021-11-18 15.80 15.80 15.60 15.60 0.0M
2021-11-17 15.60 16.40 15.60 15.80 0.0M
2021-11-16 15.70 15.80 15.60 15.80 0.0M
2021-11-15 15.50 15.70 15.50 15.70 0.0M
2021-11-12 15.70 15.80 15.70 15.80 0.0M
2021-11-11 15.60 15.70 15.60 15.70 0.0M
2021-11-10 15.80 15.80 15.50 15.60 0.0M
2021-11-09 16.00 16.00 15.70 15.70 0.0M
2021-11-08 15.70 15.90 15.70 15.90 0.0M
2021-11-05 16.00 16.00 15.70 15.70 0.0M
2021-11-04 15.80 16.00 15.80 16.00 0.0M
2021-11-03 15.20 15.80 15.20 15.80 0.0M
2021-11-02 15.40 16.10 15.20 15.20 0.0M
2021-11-01 15.60 15.60 15.40 15.40 0.0M
2021-10-29 15.60 15.60 15.60 15.60 0.0M
2021-10-28 15.70 15.70 15.60 15.60 0.0M
2021-10-27 15.70 15.70 15.70 15.70 0.0M
2021-10-26 15.00 15.00 15.00 15.00 0.0M
2021-10-25 15.00 15.00 15.00 15.00 0.0M
2021-10-22 15.10 15.10 15.00 15.00 0.0M
2021-10-21 15.30 15.30 15.10 15.10 0.0M
2021-10-20 15.30 15.30 15.30 15.30 0.0M
2021-10-19 15.30 15.30 15.30 15.30 0.0M
2021-10-18 15.90 15.90 15.80 15.80 0.0M
2021-10-15 15.80 15.90 15.80 15.90 0.0M
2021-10-14 15.80 16.60 15.80 15.90 0.0M
2021-10-13 15.40 16.00 15.40 16.00 0.0M
2021-10-12 15.30 15.40 15.30 15.40 0.0M
2021-10-11 15.90 15.90 15.20 15.20 0.0M
2021-10-08 16.10 16.10 16.00 16.00 0.0M
2021-10-07 16.10 16.10 16.10 16.10 0.0M
2021-10-06 16.40 16.40 15.60 16.10 0.0M
2021-10-05 16.30 16.40 16.30 16.40 0.0M
2021-10-04 17.20 17.20 16.20 16.20 0.0M
2021-10-01 16.60 17.60 16.50 17.60 0.0M
2021-09-30 15.70 17.00 15.70 17.00 0.0M
2021-09-29 15.50 15.70 15.50 15.70 0.0M
2021-09-28 15.70 16.40 15.60 15.60 0.0M
2021-09-27 15.80 15.80 15.50 15.50 0.0M
2021-09-24 15.80 15.80 15.40 15.80 0.0M
2021-09-23 16.40 16.40 15.80 15.80 0.0M
2021-09-22 15.70 15.70 15.70 15.70 0.0M
2021-09-21 15.80 15.80 15.60 15.70 0.0M
2021-09-20 15.70 16.00 15.40 15.60 0.0M
2021-09-17 16.10 16.10 15.70 15.70 0.0M
2021-09-16 16.00 16.20 16.00 16.10 0.0M
2021-09-15 16.20 16.20 16.00 16.00 0.0M
2021-09-14 16.60 16.60 16.30 16.30 0.0M
2021-09-13 16.40 16.40 16.20 16.20 0.0M
2021-09-10 15.00 16.80 15.00 16.80 0.0M
2021-09-09 13.80 14.30 13.80 14.30 0.0M
2021-09-08 13.50 13.80 13.50 13.80 0.0M
2021-09-07 13.30 13.40 13.30 13.40 0.0M
2021-09-06 13.20 13.30 13.20 13.30 0.0M
2021-09-03 12.80 13.20 12.80 13.20 0.0M
2021-09-02 12.60 12.80 12.60 12.80 0.0M
2021-09-01 13.60 13.80 12.60 12.60 0.0M
2021-08-31 13.60 13.60 13.60 13.60 0.0M
2021-08-30 13.30 13.60 13.10 13.60 0.0M
2021-08-27 12.70 12.80 12.70 12.80 0.0M
2021-08-26 12.40 12.90 12.40 12.70 0.0M
2021-08-25 12.00 12.40 12.00 12.40 0.0M
2021-08-24 12.10 12.20 12.10 12.20 0.0M
2021-08-23 12.00 12.20 12.00 12.10 0.0M
2021-08-20 12.00 12.00 12.00 12.00 0.0M
2021-08-19 11.90 12.10 11.90 12.00 0.0M
2021-08-18 11.80 11.90 11.80 11.90 0.0M
2021-08-17 11.80 11.80 11.80 11.80 0.0M
2021-08-16 11.80 11.80 11.80 11.80 0.0M
2021-08-13 11.60 12.00 11.50 12.00 0.0M
2021-08-12 11.60 11.60 11.60 11.60 0.0M
2021-08-11 11.40 11.60 11.40 11.60 0.0M
2021-08-10 11.10 11.40 11.10 11.40 0.0M
2021-08-09 10.80 11.10 10.80 11.10 0.0M
2021-08-06 10.80 10.80 10.80 10.80 0.0M
2021-08-05 11.00 11.00 10.80 10.80 0.0M
2021-08-04 11.20 11.20 11.00 11.00 0.0M
2021-08-03 11.20 11.20 11.20 11.20 0.0M
2021-08-02 11.00 11.20 11.00 11.20 0.0M
2021-07-30 11.00 11.00 11.00 11.00 0.0M
2021-07-29 11.10 11.10 11.00 11.00 0.0M
2021-07-28 11.10 11.10 10.90 11.10 0.0M
2021-07-27 11.30 11.30 11.10 11.10 0.0M
2021-07-26 11.40 11.40 11.30 11.30 0.0M
2021-07-23 11.50 11.50 11.40 11.40 0.0M
2021-07-22 11.50 11.50 11.50 11.50 0.0M
2021-07-21 11.50 11.50 11.50 11.50 0.0M
2021-07-20 11.50 11.50 11.50 11.50 0.0M
2021-07-19 11.60 11.60 11.50 11.50 0.0M
2021-07-16 11.20 11.60 11.20 11.60 0.0M
2021-07-15 11.20 11.20 11.20 11.20 0.0M
2021-07-14 11.80 11.80 11.20 11.20 0.0M
2021-07-13 12.00 12.00 11.80 11.80 0.0M
2021-07-12 12.10 12.10 12.00 12.00 0.0M
2021-07-09 12.10 12.10 12.10 12.10 0.0M
2021-07-08 12.70 12.70 12.10 12.10 0.0M
2021-07-07 12.60 13.00 12.60 12.70 0.0M
2021-07-06 12.80 12.90 12.80 12.80 0.0M
2021-07-05 13.20 13.20 12.20 12.80 0.0M
2021-07-02 11.80 13.50 11.70 13.50 0.0M
2021-07-01 12.00 12.10 11.80 11.80 0.0M
2021-06-30 12.40 12.40 12.10 12.10 0.0M
2021-06-29 12.10 12.10 12.10 12.10 0.0M
2021-06-28 12.70 12.70 12.30 12.30 0.0M
2021-06-25 12.80 12.80 12.80 12.80 0.0M
2021-06-24 12.90 12.90 12.90 12.90 0.0M
2021-06-23 12.50 12.90 12.50 12.90 0.0M
2021-06-22 12.50 12.50 12.50 12.50 0.0M
2021-06-21 12.20 12.50 12.20 12.50 0.0M
2021-06-18 12.60 12.60 12.60 12.60 0.0M
2021-06-17 13.50 13.50 12.90 12.90 0.0M
2021-06-16 13.10 13.50 12.90 12.90 0.0M
2021-06-15 13.10 13.10 13.10 13.10 0.0M
2021-06-14 13.20 13.30 12.90 13.10 0.0M
2021-06-11 12.30 13.20 12.30 13.20 0.0M
2021-06-10 12.00 12.50 12.00 12.40 0.0M
2021-06-09 12.00 12.00 12.00 12.00 0.0M
2021-06-08 11.80 12.00 11.80 12.00 0.0M
2021-06-07 11.90 11.90 11.00 11.90 0.0M
2021-06-04 13.20 13.20 11.80 12.60 0.0M
2021-06-03 14.30 14.30 14.30 14.30 0.0M
2021-06-02 14.70 14.70 14.50 14.50 0.0M
2021-05-31 14.50 14.50 14.00 14.00 0.0M
2021-05-28 14.30 14.50 14.20 14.50 0.0M
2021-05-27 13.90 14.60 13.90 14.60 0.0M
2021-05-26 13.90 13.90 13.90 13.90 0.0M
2021-05-25 14.00 14.00 14.00 14.00 0.0M
2021-05-21 9.95 12.00 9.95 12.00 0.0M
2021-05-20 9.60 9.60 9.60 9.60 0.0M
2021-05-19 9.45 9.45 9.40 9.40 0.0M
2021-05-18 8.75 9.50 8.75 9.50 0.0M
2021-05-17 8.75 8.75 8.75 8.75 0.0M
2021-05-14 8.75 8.75 8.75 8.75 0.0M
2021-05-13 8.75 8.75 8.65 8.65 0.0M
2021-05-12 9.00 9.00 8.75 8.75 0.0M
2021-05-11 8.85 8.85 8.85 8.85 0.0M
2021-05-10 8.60 8.60 8.60 8.60 0.0M
2021-05-07 8.60 8.60 8.60 8.60 0.0M
2021-05-06 8.60 8.60 8.60 8.60 0.0M
2021-05-05 8.60 8.60 8.60 8.60 0.0M
2021-05-04 8.60 8.60 8.60 8.60 0.0M
2021-05-03 8.75 8.75 8.55 8.60 0.0M
2021-04-30 8.65 8.65 8.35 8.35 0.0M
2021-04-29 8.65 8.65 8.65 8.65 0.0M
2021-04-28 8.65 8.65 8.65 8.65 0.0M
2021-04-27 8.65 8.65 8.65 8.65 0.0M
2021-04-26 8.65 8.65 8.65 8.65 0.0M
2021-04-23 8.65 8.65 8.65 8.65 0.0M
2021-04-22 8.65 8.65 8.65 8.65 0.0M
2021-04-21 8.65 8.65 8.65 8.65 0.0M
2021-04-20 8.65 8.65 8.65 8.65 0.0M
2021-04-19 8.65 8.65 8.65 8.65 0.0M
2021-04-16 8.65 8.65 8.65 8.65 0.0M
2021-04-15 8.65 8.65 8.65 8.65 0.0M
2021-04-14 8.45 8.65 8.45 8.65 0.0M
2021-04-13 9.00 9.00 8.35 8.45 0.0M
2021-04-12 9.00 9.00 9.00 9.00 0.0M
2021-04-09 9.00 9.00 9.00 9.00 0.0M
2021-04-08 8.90 8.90 8.90 8.90 0.0M
2021-04-07 9.20 9.20 8.75 8.75 0.0M
2021-04-06 8.65 9.00 8.40 8.40 0.0M
2021-03-31 9.15 9.15 9.15 9.15 0.0M
2021-03-30 9.15 9.15 9.15 9.15 0.0M
2021-03-29 9.15 9.15 9.15 9.15 0.0M
2021-03-26 9.20 9.20 9.20 9.20 0.0M
2021-03-25 9.20 9.20 9.20 9.20 0.0M
2021-03-24 9.25 9.25 9.25 9.25 0.0M
2021-03-23 9.25 9.25 9.25 9.25 0.0M
2021-03-22 9.25 9.25 9.25 9.25 0.0M
2021-03-19 9.25 9.25 9.25 9.25 0.0M
2021-03-18 9.00 9.35 9.00 9.35 0.0M
2021-03-17 9.00 9.00 9.00 9.00 0.0M
2021-03-16 9.05 9.05 9.00 9.00 0.0M
2021-03-15 9.05 9.05 9.05 9.05 0.0M
2021-03-12 9.05 9.05 9.05 9.05 0.0M
2021-03-11 9.25 9.25 9.00 9.05 0.0M
2021-03-10 9.00 9.30 9.00 9.25 0.0M
2021-03-09 9.00 9.00 9.00 9.00 0.0M
2021-03-08 9.00 9.00 9.00 9.00 0.0M
2021-03-05 9.15 9.15 9.00 9.00 0.0M
2021-03-04 9.15 9.15 9.15 9.15 0.0M
2021-03-03 9.05 9.15 9.05 9.15 0.0M
2021-03-02 9.15 9.15 8.85 9.05 0.0M
2021-03-01 9.40 9.40 9.40 9.40 0.0M
2021-02-26 9.45 9.45 9.40 9.40 0.0M
2021-02-25 9.45 9.45 9.45 9.45 0.0M
2021-02-24 9.40 9.40 9.40 9.40 0.0M
2021-02-23 9.40 9.40 9.40 9.40 0.0M
2021-02-22 9.65 9.65 9.40 9.40 0.0M
2021-02-19 9.65 9.65 9.65 9.65 0.0M
2021-02-18 9.45 9.65 9.45 9.65 0.0M
2021-02-17 9.45 9.45 9.45 9.45 0.0M
2021-02-16 9.45 9.45 9.45 9.45 0.0M
2021-02-15 10.00 10.00 9.50 9.50 0.0M
2021-02-12 10.10 10.10 10.00 10.00 0.0M
2021-02-11 10.10 10.10 10.10 10.10 0.0M
2021-02-10 10.30 10.30 10.10 10.10 0.0M
2021-02-09 10.50 10.50 10.40 10.40 0.0M
2021-02-08 10.10 10.10 9.95 9.95 0.0M
2021-02-05 10.10 10.10 10.10 10.10 0.0M
2021-02-04 10.20 10.20 10.10 10.10 0.0M
2021-02-03 10.00 10.30 10.00 10.20 0.0M
2021-02-02 9.60 9.60 9.60 9.60 0.0M
2021-02-01 9.70 9.70 9.70 9.70 0.0M
2021-01-29 9.70 9.70 9.70 9.70 0.0M
2021-01-28 10.20 10.40 9.25 9.70 0.0M
2021-01-26 9.50 10.20 9.50 10.20 0.0M
2021-01-25 9.00 9.30 9.00 9.30 0.0M
2021-01-22 8.95 9.00 8.95 9.00 0.0M
2021-01-21 8.95 9.10 8.95 8.95 0.0M
2021-01-20 8.70 8.95 8.65 8.95 0.0M
2021-01-19 8.70 8.70 8.70 8.70 0.0M
2021-01-18 8.75 8.75 8.70 8.70 0.0M
2021-01-15 8.70 8.75 8.70 8.75 0.0M
2021-01-14 8.95 8.95 8.70 8.70 0.0M
2021-01-13 8.55 9.15 8.55 8.95 0.0M
2021-01-12 8.50 8.55 8.50 8.55 0.0M
2021-01-11 8.50 8.50 8.50 8.50 0.0M
2021-01-08 8.50 8.50 8.50 8.50 0.0M
2021-01-07 8.50 8.50 8.50 8.50 0.0M
2021-01-06 8.50 8.50 8.50 8.50 0.0M
2021-01-05 8.50 8.50 8.50 8.50 0.0M
2021-01-04 8.55 8.55 8.55 8.55 0.0M