Wuestenrot Wuerttembergische

WUWGn
🏛️ germany →
13.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.38 13.48 13.26 13.34 0.1M
2023-12-28 13.48 13.52 13.34 13.34 0.0M
2023-12-27 13.40 13.50 13.40 13.44 0.0M
2023-12-22 13.32 13.36 13.20 13.36 0.0M
2023-12-21 13.48 13.48 13.20 13.28 0.0M
2023-12-20 13.26 13.52 13.26 13.48 0.0M
2023-12-19 13.24 13.34 13.20 13.32 0.0M
2023-12-18 13.26 13.40 13.20 13.30 0.0M
2023-12-15 13.18 13.34 13.16 13.22 0.0M
2023-12-14 13.20 13.30 13.10 13.14 0.0M
2023-12-13 13.14 13.18 13.10 13.12 0.0M
2023-12-12 13.20 13.24 13.10 13.12 0.0M
2023-12-11 13.16 13.22 13.08 13.20 0.0M
2023-12-08 13.14 13.26 13.10 13.20 0.0M
2023-12-07 13.20 13.28 13.12 13.12 0.0M
2023-12-06 13.34 13.38 13.14 13.26 0.0M
2023-12-05 13.22 13.26 13.10 13.26 0.0M
2023-12-04 13.10 13.24 13.06 13.16 0.1M
2023-12-01 13.18 13.18 12.98 13.06 0.0M
2023-11-30 13.10 13.12 12.94 13.10 0.1M
2023-11-29 13.00 13.18 12.92 13.14 0.0M
2023-11-28 13.28 13.28 12.96 12.98 0.0M
2023-11-27 13.26 13.38 13.16 13.24 0.0M
2023-11-24 13.46 13.46 13.26 13.36 0.0M
2023-11-23 13.02 13.50 13.02 13.44 0.0M
2023-11-22 13.34 13.34 13.02 13.14 0.1M
2023-11-21 13.56 13.56 13.24 13.28 0.0M
2023-11-20 13.58 13.74 13.50 13.50 0.0M
2023-11-17 13.60 13.74 13.48 13.48 0.1M
2023-11-16 13.52 13.80 13.46 13.52 0.0M
2023-11-15 13.74 13.74 13.50 13.50 0.0M
2023-11-14 13.18 13.64 13.14 13.64 0.0M
2023-11-13 13.18 13.20 13.10 13.20 0.0M
2023-11-10 13.20 13.20 13.08 13.12 0.0M
2023-11-09 13.18 13.24 13.14 13.20 0.0M
2023-11-08 13.12 13.16 13.02 13.16 0.1M
2023-11-07 13.18 13.26 13.08 13.20 0.0M
2023-11-06 13.00 13.24 12.98 13.12 0.1M
2023-11-03 13.18 13.28 13.10 13.16 0.0M
2023-11-02 13.10 13.30 13.06 13.20 0.1M
2023-11-01 13.20 13.20 12.90 13.04 0.0M
2023-10-31 12.96 13.22 12.92 13.12 0.0M
2023-10-30 12.98 13.12 12.90 12.98 0.0M
2023-10-27 13.00 13.10 12.90 12.90 0.0M
2023-10-26 13.76 13.82 12.88 13.02 0.1M
2023-10-25 14.14 14.26 13.68 13.72 0.1M
2023-10-24 14.24 14.40 14.16 14.20 0.0M
2023-10-23 14.14 14.28 14.14 14.18 0.0M
2023-10-20 14.36 14.40 14.18 14.24 0.0M
2023-10-19 14.46 14.46 14.30 14.36 0.0M
2023-10-18 14.44 14.52 14.32 14.52 0.0M
2023-10-17 14.30 14.44 14.30 14.40 0.0M
2023-10-16 14.46 14.54 14.36 14.40 0.0M
2023-10-13 14.38 14.54 14.34 14.44 0.0M
2023-10-12 14.50 14.62 14.34 14.52 0.0M
2023-10-11 14.64 14.78 14.54 14.58 0.0M
2023-10-10 14.60 14.80 14.60 14.72 0.0M
2023-10-09 14.40 14.60 14.36 14.52 0.0M
2023-10-06 14.36 14.56 14.28 14.46 0.0M
2023-10-05 14.26 14.38 14.20 14.30 0.0M
2023-10-04 14.26 14.30 14.06 14.26 0.0M
2023-10-03 14.44 14.58 14.28 14.34 0.0M
2023-10-02 14.50 14.60 14.44 14.48 0.0M
2023-09-29 14.46 14.54 14.40 14.48 0.0M
2023-09-28 14.22 14.62 14.22 14.42 0.0M
2023-09-27 14.54 14.56 14.10 14.20 0.0M
2023-09-26 14.50 14.60 14.50 14.50 0.0M
2023-09-25 14.88 14.88 14.42 14.54 0.0M
2023-09-22 14.70 14.84 14.58 14.76 0.0M
2023-09-21 14.92 15.00 14.76 14.76 0.0M
2023-09-20 15.02 15.06 14.88 14.98 0.0M
2023-09-19 14.90 15.16 14.80 15.00 0.0M
2023-09-18 15.10 15.28 14.94 14.94 0.0M
2023-09-15 15.26 15.58 15.06 15.10 0.0M
2023-09-14 15.12 15.20 15.08 15.20 0.0M
2023-09-13 15.18 15.30 15.04 15.14 0.0M
2023-09-12 15.42 15.48 15.16 15.16 0.0M
2023-09-11 15.16 15.52 15.16 15.52 0.0M
2023-09-08 15.20 15.28 15.16 15.26 0.0M
2023-09-07 15.16 15.22 15.12 15.22 0.0M
2023-09-06 15.26 15.26 15.14 15.22 0.0M
2023-09-05 15.26 15.32 15.22 15.26 0.0M
2023-09-04 15.22 15.34 15.22 15.30 0.0M
2023-09-01 15.42 15.42 15.26 15.26 0.0M
2023-08-31 15.36 15.46 15.36 15.36 0.0M
2023-08-30 15.42 15.48 15.36 15.36 0.0M
2023-08-29 15.34 15.42 15.34 15.34 0.0M
2023-08-28 15.36 15.48 15.26 15.34 0.0M
2023-08-25 15.26 15.36 15.26 15.34 0.0M
2023-08-24 15.38 15.50 15.26 15.34 0.0M
2023-08-23 15.64 15.64 15.28 15.28 0.0M
2023-08-22 15.56 15.70 15.50 15.60 0.0M
2023-08-21 15.22 15.52 15.22 15.42 0.0M
2023-08-18 15.38 15.40 15.14 15.26 0.0M
2023-08-17 15.52 15.52 15.22 15.30 0.0M
2023-08-16 15.52 15.62 15.52 15.58 0.0M
2023-08-15 15.68 15.68 15.54 15.54 0.0M
2023-08-14 15.62 15.70 15.60 15.64 0.0M
2023-08-11 15.78 15.78 15.64 15.64 0.0M
2023-08-10 15.76 15.90 15.70 15.82 0.0M
2023-08-09 15.84 15.90 15.72 15.74 0.0M
2023-08-08 15.96 16.06 15.78 15.78 0.0M
2023-08-07 15.62 16.02 15.62 16.02 0.0M
2023-08-04 15.56 15.64 15.52 15.62 0.0M
2023-08-03 15.64 15.64 15.38 15.52 0.0M
2023-08-02 15.78 15.78 15.56 15.56 0.0M
2023-08-01 15.84 15.84 15.64 15.70 0.0M
2023-07-31 15.80 15.86 15.70 15.74 0.0M
2023-07-28 15.88 15.88 15.74 15.80 0.0M
2023-07-27 15.64 15.82 15.64 15.76 0.0M
2023-07-26 15.56 15.70 15.56 15.62 0.0M
2023-07-25 15.56 15.66 15.56 15.66 0.0M
2023-07-24 15.64 15.72 15.54 15.64 0.0M
2023-07-21 15.54 15.70 15.54 15.64 0.0M
2023-07-20 15.54 15.72 15.54 15.58 0.0M
2023-07-19 15.62 15.70 15.58 15.58 0.0M
2023-07-18 15.70 15.70 15.64 15.64 0.0M
2023-07-17 15.60 15.76 15.60 15.70 0.0M
2023-07-14 15.56 15.70 15.56 15.64 0.0M
2023-07-13 15.46 15.64 15.46 15.64 0.0M
2023-07-12 15.50 15.56 15.42 15.56 0.0M
2023-07-11 15.38 15.54 15.38 15.50 0.0M
2023-07-10 15.28 15.56 15.26 15.30 0.0M
2023-07-07 15.46 15.48 15.26 15.32 0.0M
2023-07-06 15.46 15.50 15.28 15.32 0.0M
2023-07-05 15.50 15.58 15.48 15.54 0.0M
2023-07-04 15.68 15.72 15.54 15.58 0.0M
2023-07-03 15.70 15.78 15.54 15.60 0.0M
2023-06-30 15.70 15.70 15.56 15.68 0.0M
2023-06-29 15.54 15.64 15.54 15.58 0.0M
2023-06-28 15.54 15.64 15.48 15.58 0.0M
2023-06-27 15.58 15.58 15.42 15.44 0.0M
2023-06-26 15.72 15.72 15.54 15.58 0.0M
2023-06-23 15.54 15.70 15.50 15.66 0.0M
2023-06-22 15.50 15.82 15.48 15.62 0.0M
2023-06-21 15.64 15.84 15.54 15.54 0.0M
2023-06-20 15.60 15.76 15.42 15.52 0.0M
2023-06-19 15.66 15.76 15.60 15.64 0.0M
2023-06-16 15.78 15.86 15.64 15.66 0.0M
2023-06-15 15.70 15.78 15.70 15.74 0.0M
2023-06-14 15.90 15.96 15.70 15.76 0.0M
2023-06-13 15.86 15.88 15.72 15.80 0.0M
2023-06-12 15.82 15.84 15.68 15.68 0.0M
2023-06-09 15.64 15.80 15.58 15.72 0.0M
2023-06-08 15.66 15.80 15.56 15.76 0.0M
2023-06-07 15.88 15.88 15.72 15.72 0.0M
2023-06-06 15.82 16.02 15.82 15.92 0.0M
2023-06-05 15.86 16.04 15.86 15.94 0.0M
2023-06-02 15.78 15.92 15.78 15.90 0.0M
2023-06-01 15.92 16.00 15.66 15.70 0.0M
2023-05-31 16.00 16.00 15.76 15.82 0.1M
2023-05-30 15.98 16.18 15.90 16.10 0.0M
2023-05-29 16.02 16.16 15.72 15.80 0.0M
2023-05-26 16.28 16.28 15.80 15.90 0.0M
2023-05-25 16.28 16.30 16.18 16.26 0.0M
2023-05-24 16.20 16.34 16.16 16.30 0.0M
2023-05-23 16.78 16.88 16.74 16.80 0.0M
2023-05-22 16.60 16.80 16.60 16.76 0.0M
2023-05-19 16.66 16.90 16.54 16.72 0.0M
2023-05-18 16.60 16.74 16.60 16.72 0.0M
2023-05-17 16.70 16.70 16.48 16.50 0.0M
2023-05-16 16.58 16.72 16.50 16.72 0.0M
2023-05-15 16.68 16.80 16.54 16.72 0.0M
2023-05-12 16.68 16.68 16.50 16.58 0.0M
2023-05-11 16.42 16.70 16.42 16.54 0.0M
2023-05-10 16.48 16.68 16.48 16.56 0.0M
2023-05-09 16.32 16.56 16.30 16.54 0.0M
2023-05-08 16.14 16.50 16.14 16.46 0.0M
2023-05-05 16.00 16.26 15.92 16.26 0.0M
2023-05-04 16.20 16.24 15.90 15.96 0.0M
2023-05-03 16.48 16.48 16.12 16.22 0.0M
2023-05-02 16.56 16.62 16.28 16.36 0.0M
2023-04-28 16.48 16.50 16.32 16.50 0.0M
2023-04-27 16.58 16.58 16.30 16.38 0.0M
2023-04-26 16.42 16.52 16.32 16.52 0.0M
2023-04-25 16.66 16.68 16.42 16.44 0.0M
2023-04-24 16.68 16.74 16.56 16.68 0.0M
2023-04-21 16.68 16.76 16.60 16.70 0.0M
2023-04-20 16.74 16.74 16.54 16.70 0.0M
2023-04-19 16.56 16.74 16.56 16.74 0.0M
2023-04-18 16.56 16.74 16.56 16.68 0.0M
2023-04-17 16.74 16.74 16.48 16.68 0.0M
2023-04-14 16.66 16.72 16.58 16.64 0.0M
2023-04-13 16.48 16.62 16.38 16.62 0.0M
2023-04-12 16.60 16.76 16.38 16.40 0.0M
2023-04-11 16.38 16.62 16.36 16.48 0.0M
2023-04-06 16.00 16.28 15.96 16.28 0.0M
2023-04-05 16.02 16.12 15.92 16.10 0.0M
2023-04-04 16.22 16.32 15.98 16.00 0.0M
2023-04-03 16.22 16.22 15.96 16.14 0.0M
2023-03-31 16.42 16.50 16.12 16.12 0.0M
2023-03-30 16.32 16.44 16.24 16.32 0.0M
2023-03-29 16.10 16.34 16.10 16.32 0.0M
2023-03-28 16.36 16.40 16.12 16.14 0.0M
2023-03-27 16.50 16.54 16.22 16.28 0.0M
2023-03-24 16.76 16.76 16.38 16.46 0.0M
2023-03-23 17.10 17.10 16.78 16.88 0.0M
2023-03-22 16.98 17.12 16.98 17.00 0.0M
2023-03-21 16.58 17.00 16.56 16.88 0.0M
2023-03-20 16.32 16.54 15.76 16.46 0.0M
2023-03-17 16.66 16.78 16.28 16.42 0.1M
2023-03-16 16.80 16.82 16.44 16.56 0.0M
2023-03-15 17.00 17.00 16.48 16.54 0.0M
2023-03-14 16.90 17.04 16.84 16.90 0.0M
2023-03-13 17.40 17.40 16.82 16.90 0.0M
2023-03-10 17.42 17.60 17.34 17.44 0.0M
2023-03-09 17.60 17.74 17.60 17.62 0.0M
2023-03-08 17.22 17.70 17.22 17.70 0.0M
2023-03-07 17.46 17.50 17.34 17.36 0.0M
2023-03-06 17.46 17.50 17.30 17.48 0.0M
2023-03-03 17.30 17.50 17.20 17.34 0.0M
2023-03-02 17.32 17.38 17.20 17.28 0.0M
2023-03-01 17.10 17.38 17.06 17.38 0.0M
2023-02-28 17.02 17.24 17.00 17.18 0.0M
2023-02-27 17.00 17.14 17.00 17.14 0.0M
2023-02-24 17.04 17.10 16.92 17.00 0.0M
2023-02-23 17.00 17.06 16.94 17.00 0.0M
2023-02-22 17.40 17.40 16.86 16.92 0.0M
2023-02-21 17.30 17.36 17.00 17.36 0.0M
2023-02-20 17.20 17.20 16.98 17.20 0.0M
2023-02-17 17.08 17.30 16.98 17.24 0.0M
2023-02-16 17.24 17.24 17.10 17.16 0.0M
2023-02-15 17.18 17.32 17.16 17.20 0.0M
2023-02-14 17.34 17.40 17.28 17.28 0.0M
2023-02-13 17.30 17.44 17.26 17.32 0.0M
2023-02-10 17.32 17.40 17.20 17.24 0.0M
2023-02-09 17.24 17.56 17.24 17.36 0.0M
2023-02-08 16.98 17.30 16.98 17.18 0.0M
2023-02-07 16.98 17.10 16.90 16.96 0.0M
2023-02-06 16.86 17.00 16.86 16.98 0.0M
2023-02-03 17.00 17.10 16.86 16.94 0.0M
2023-02-02 17.06 17.24 16.96 16.96 0.0M
2023-02-01 16.78 17.02 16.78 17.00 0.0M
2023-01-31 16.98 17.00 16.62 16.78 0.0M
2023-01-30 17.06 17.18 16.90 16.94 0.0M
2023-01-27 17.18 17.28 17.00 17.00 0.0M
2023-01-26 16.94 17.26 16.80 17.20 0.0M
2023-01-25 16.98 17.00 16.74 16.90 0.0M
2023-01-24 16.88 17.00 16.88 16.90 0.0M
2023-01-23 16.66 16.88 16.60 16.84 0.0M
2023-01-20 16.62 16.78 16.58 16.66 0.0M
2023-01-19 16.76 16.76 16.50 16.52 0.0M
2023-01-18 17.00 17.00 16.76 16.82 0.0M
2023-01-17 16.94 17.00 16.88 16.92 0.0M
2023-01-16 16.76 16.96 16.76 16.96 0.0M
2023-01-13 16.76 16.82 16.58 16.70 0.0M
2023-01-12 16.84 16.84 16.50 16.74 0.0M
2023-01-11 16.48 16.98 16.38 16.94 0.0M
2023-01-10 16.58 16.64 16.38 16.48 0.0M
2023-01-09 16.38 16.80 16.38 16.64 0.0M
2023-01-06 15.96 16.46 15.96 16.36 0.0M
2023-01-05 15.64 16.02 15.64 15.96 0.0M
2023-01-04 15.72 15.78 15.64 15.78 0.0M
2023-01-03 15.50 15.76 15.50 15.64 0.0M
2023-01-02 15.44 15.64 15.36 15.36 0.0M