Wuestenrot Wuerttembergische

WUWGn
🏛️ germany →
13.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.84 17.84 17.60 17.66 0.0M
2021-12-29 17.76 17.86 17.72 17.72 0.0M
2021-12-28 17.84 17.88 17.68 17.80 0.0M
2021-12-27 17.66 17.92 17.60 17.70 0.0M
2021-12-23 17.78 17.92 17.62 17.82 0.0M
2021-12-22 17.58 17.80 17.46 17.80 0.0M
2021-12-21 17.48 17.86 17.36 17.56 0.0M
2021-12-20 17.52 17.70 17.42 17.44 0.0M
2021-12-17 17.62 17.98 17.62 17.98 0.0M
2021-12-16 17.70 17.90 17.62 17.74 0.0M
2021-12-15 17.64 17.64 17.42 17.62 0.0M
2021-12-14 17.20 17.64 17.20 17.54 0.0M
2021-12-13 17.64 17.68 17.18 17.30 0.0M
2021-12-10 17.66 17.68 17.44 17.52 0.0M
2021-12-09 17.54 17.80 17.46 17.60 0.0M
2021-12-08 17.62 17.68 17.36 17.54 0.0M
2021-12-07 17.60 17.70 17.48 17.50 0.0M
2021-12-06 17.12 17.50 17.00 17.50 0.0M
2021-12-03 17.20 17.42 17.04 17.16 0.0M
2021-12-02 17.46 17.48 17.12 17.30 0.0M
2021-12-01 17.18 17.76 17.18 17.56 0.0M
2021-11-30 17.10 17.42 16.98 17.12 0.0M
2021-11-29 17.00 17.50 16.60 17.12 0.0M
2021-11-26 17.82 17.84 16.46 16.92 0.1M
2021-11-25 17.98 18.14 17.88 18.02 0.0M
2021-11-24 18.04 18.10 17.88 17.88 0.0M
2021-11-23 18.12 18.12 18.00 18.06 0.0M
2021-11-22 18.20 18.26 17.96 18.26 0.0M
2021-11-19 18.52 18.52 18.10 18.16 0.0M
2021-11-18 18.60 18.60 18.40 18.42 0.0M
2021-11-17 18.58 18.68 18.56 18.58 0.0M
2021-11-16 18.66 18.82 18.58 18.60 0.0M
2021-11-15 18.08 18.78 18.08 18.78 0.0M
2021-11-12 18.04 18.32 17.88 17.98 0.0M
2021-11-11 17.86 18.20 17.86 18.10 0.0M
2021-11-10 18.08 18.14 17.86 17.96 0.0M
2021-11-09 18.02 18.10 17.88 18.10 0.0M
2021-11-08 18.12 18.24 18.00 18.08 0.0M
2021-11-05 17.72 18.22 17.72 18.16 0.0M
2021-11-04 17.80 18.26 17.44 17.44 0.1M
2021-11-03 17.80 17.88 17.68 17.80 0.0M
2021-11-02 17.98 17.98 17.76 17.82 0.0M
2021-11-01 18.12 18.12 17.94 18.04 0.0M
2021-10-29 18.34 18.34 17.86 18.02 0.0M
2021-10-28 17.94 18.30 17.74 18.24 0.0M
2021-10-27 17.90 18.22 17.68 17.90 0.0M
2021-10-26 18.04 18.16 18.00 18.06 0.0M
2021-10-25 18.00 18.16 18.00 18.00 0.0M
2021-10-22 18.20 18.26 18.10 18.10 0.0M
2021-10-21 18.32 18.32 18.00 18.06 0.0M
2021-10-20 18.24 18.24 18.00 18.22 0.0M
2021-10-19 18.30 18.34 17.92 18.08 0.0M
2021-10-18 18.40 18.44 18.28 18.30 0.0M
2021-10-15 18.44 18.48 18.26 18.36 0.0M
2021-10-14 18.40 18.56 18.28 18.42 0.0M
2021-10-13 18.26 18.48 18.18 18.38 0.0M
2021-10-12 18.26 18.40 18.20 18.26 0.0M
2021-10-11 18.20 18.46 18.06 18.36 0.0M
2021-10-08 17.88 18.18 17.72 18.08 0.0M
2021-10-07 17.84 17.92 17.76 17.76 0.0M
2021-10-06 17.84 18.08 17.70 17.70 0.0M
2021-10-05 18.02 18.18 17.94 17.94 0.0M
2021-10-04 18.38 18.48 18.10 18.10 0.0M
2021-10-01 18.42 18.54 18.24 18.50 0.0M
2021-09-30 17.98 18.32 17.78 18.30 0.0M
2021-09-29 18.14 18.22 17.92 18.08 0.0M
2021-09-28 18.16 18.22 18.12 18.14 0.0M
2021-09-27 18.20 18.38 18.00 18.16 0.0M
2021-09-24 17.98 18.32 17.98 18.30 0.0M
2021-09-23 18.00 18.12 17.86 18.06 0.0M
2021-09-22 17.46 17.92 17.46 17.92 0.0M
2021-09-21 17.60 17.76 17.24 17.34 0.0M
2021-09-20 18.10 18.12 17.26 17.50 0.0M
2021-09-17 18.10 18.28 17.96 18.12 0.0M
2021-09-16 18.10 18.16 17.92 17.98 0.0M
2021-09-15 18.08 18.40 17.96 18.22 0.0M
2021-09-14 18.22 18.22 17.94 18.00 0.0M
2021-09-13 17.98 18.12 17.98 18.10 0.0M
2021-09-10 17.92 18.08 17.88 17.88 0.0M
2021-09-09 17.80 18.28 17.66 18.20 0.0M
2021-09-08 18.28 18.28 17.52 17.80 0.0M
2021-09-07 18.20 18.24 18.12 18.14 0.0M
2021-09-06 18.08 18.28 18.08 18.20 0.0M
2021-09-03 18.30 18.40 18.10 18.16 0.0M
2021-09-02 18.50 18.50 18.26 18.28 0.0M
2021-09-01 18.80 19.00 18.48 18.50 0.0M
2021-08-31 18.60 18.80 18.46 18.64 0.0M
2021-08-30 18.50 18.56 18.34 18.52 0.0M
2021-08-27 18.60 18.60 18.32 18.40 0.0M
2021-08-26 18.56 18.64 18.44 18.48 0.0M
2021-08-25 18.78 18.78 18.50 18.56 0.0M
2021-08-24 18.72 19.00 18.58 18.68 0.0M
2021-08-23 18.72 18.80 18.54 18.68 0.0M
2021-08-20 18.52 18.72 18.40 18.64 0.0M
2021-08-19 18.58 18.80 18.42 18.62 0.0M
2021-08-18 18.68 18.82 18.52 18.64 0.0M
2021-08-17 18.78 18.80 18.60 18.80 0.0M
2021-08-16 19.18 19.18 18.64 18.68 0.0M
2021-08-13 18.60 19.12 18.60 19.06 0.0M
2021-08-12 18.72 18.84 18.58 18.66 0.0M
2021-08-11 18.80 18.94 18.74 18.88 0.0M
2021-08-10 18.66 18.82 18.56 18.82 0.0M
2021-08-09 18.20 18.80 18.20 18.66 0.0M
2021-08-06 18.60 18.60 18.26 18.40 0.0M
2021-08-05 18.30 18.60 18.28 18.60 0.0M
2021-08-04 18.14 18.30 18.12 18.30 0.0M
2021-08-03 18.48 18.50 18.02 18.02 0.0M
2021-08-02 18.54 18.58 18.34 18.58 0.0M
2021-07-30 18.48 18.80 18.34 18.44 0.0M
2021-07-29 18.68 18.82 18.50 18.50 0.0M
2021-07-28 18.36 18.78 18.36 18.66 0.0M
2021-07-27 18.28 18.52 18.20 18.48 0.0M
2021-07-26 18.22 18.42 18.20 18.28 0.0M
2021-07-23 18.32 18.38 18.20 18.20 0.0M
2021-07-22 18.28 18.44 18.24 18.34 0.0M
2021-07-21 18.28 18.40 18.22 18.30 0.0M
2021-07-20 18.28 18.46 18.08 18.22 0.0M
2021-07-19 18.72 18.72 17.80 18.14 0.0M
2021-07-16 18.82 18.90 18.66 18.72 0.0M
2021-07-15 19.04 19.06 18.76 18.78 0.0M
2021-07-14 19.20 19.20 18.84 18.96 0.0M
2021-07-13 19.20 19.36 19.02 19.14 0.0M
2021-07-12 19.32 19.32 18.90 19.30 0.0M
2021-07-09 19.12 19.32 18.82 19.32 0.0M
2021-07-08 19.22 19.22 18.84 19.02 0.0M
2021-07-07 19.44 19.44 19.16 19.30 0.0M
2021-07-06 19.44 19.44 19.22 19.34 0.0M
2021-07-05 19.28 19.48 19.20 19.40 0.0M
2021-07-02 19.20 19.44 19.20 19.32 0.0M
2021-07-01 19.42 19.42 19.16 19.28 0.0M
2021-06-30 19.22 19.46 19.10 19.32 0.0M
2021-06-29 19.52 19.56 19.22 19.22 0.0M
2021-06-28 19.74 19.80 19.40 19.40 0.0M
2021-06-25 19.44 19.70 19.38 19.66 0.0M
2021-06-24 19.32 19.60 19.22 19.32 0.1M
2021-06-23 18.50 19.48 18.46 19.46 0.1M
2021-06-22 18.82 18.90 18.50 18.54 0.0M
2021-06-21 18.90 18.90 18.54 18.80 0.0M
2021-06-18 18.72 18.88 18.52 18.88 0.0M
2021-06-17 18.42 18.72 18.42 18.50 0.0M
2021-06-16 18.60 18.64 18.44 18.44 0.0M
2021-06-15 18.86 18.86 18.60 18.62 0.0M
2021-06-14 18.82 18.92 18.62 18.62 0.0M
2021-06-11 18.86 18.96 18.76 18.76 0.0M
2021-06-10 18.66 19.04 18.64 18.92 0.0M
2021-06-09 19.20 19.20 18.52 18.60 0.0M
2021-06-08 19.02 19.06 18.80 19.06 0.0M
2021-06-07 18.66 19.00 18.66 18.84 0.0M
2021-06-04 19.04 19.04 18.68 18.80 0.0M
2021-06-03 18.88 19.00 18.82 18.88 0.0M
2021-06-02 19.10 19.12 18.76 18.76 0.0M
2021-06-01 19.16 19.20 19.00 19.12 0.0M
2021-05-31 19.16 19.24 19.04 19.06 0.0M
2021-05-28 18.90 19.12 18.90 19.04 0.0M
2021-05-27 18.86 19.10 18.80 18.80 0.1M
2021-05-26 18.98 19.00 18.68 18.90 0.0M
2021-05-25 19.50 19.50 18.84 18.86 0.0M
2021-05-21 19.26 19.46 19.04 19.44 0.0M
2021-05-20 19.42 19.64 19.42 19.52 0.1M
2021-05-19 19.08 19.50 19.02 19.40 0.1M
2021-05-18 19.24 19.24 19.02 19.08 0.0M
2021-05-17 19.24 19.40 19.06 19.16 0.0M
2021-05-14 18.90 19.40 18.88 19.30 0.0M
2021-05-13 18.46 18.94 18.28 18.94 0.0M
2021-05-12 18.22 18.54 18.22 18.46 0.0M
2021-05-11 18.24 18.38 18.16 18.34 0.0M
2021-05-10 18.20 18.46 18.20 18.36 0.0M
2021-05-07 18.30 18.56 18.24 18.24 0.0M
2021-05-06 18.42 18.48 18.28 18.30 0.0M
2021-05-05 18.20 18.34 18.16 18.30 0.0M
2021-05-04 18.48 18.48 18.10 18.10 0.0M
2021-05-03 18.20 18.50 18.20 18.50 0.0M
2021-04-30 18.30 18.50 18.10 18.10 0.0M
2021-04-29 18.40 18.56 18.36 18.36 0.0M
2021-04-28 18.44 18.50 18.26 18.26 0.0M
2021-04-27 18.24 18.44 18.22 18.36 0.0M
2021-04-26 18.34 18.60 18.30 18.36 0.0M
2021-04-23 18.12 18.40 18.02 18.36 0.0M
2021-04-22 18.00 18.28 18.00 18.24 0.0M
2021-04-21 18.02 18.18 17.90 18.10 0.0M
2021-04-20 18.52 18.60 18.04 18.12 0.0M
2021-04-19 18.38 18.76 18.38 18.40 0.0M
2021-04-16 18.34 18.52 18.34 18.50 0.0M
2021-04-15 18.44 18.50 18.30 18.30 0.0M
2021-04-14 18.30 18.38 18.24 18.32 0.0M
2021-04-13 18.46 18.62 18.38 18.38 0.0M
2021-04-12 18.46 18.50 18.32 18.46 0.0M
2021-04-09 18.46 18.48 18.26 18.42 0.0M
2021-04-08 18.40 18.46 18.32 18.44 0.0M
2021-04-07 18.12 18.32 18.12 18.32 0.0M
2021-04-06 18.28 18.28 18.04 18.06 0.0M
2021-04-01 17.90 18.48 17.90 18.28 0.0M
2021-03-31 18.50 18.56 17.76 17.78 0.0M
2021-03-30 18.26 18.50 18.20 18.50 0.0M
2021-03-29 18.18 18.38 18.14 18.20 0.0M
2021-03-26 18.26 18.42 18.22 18.30 0.0M
2021-03-25 18.32 18.38 18.00 18.16 0.0M
2021-03-24 18.20 18.32 18.18 18.28 0.0M
2021-03-23 18.02 18.30 18.02 18.18 0.0M
2021-03-22 18.20 18.30 17.62 18.10 0.0M
2021-03-19 18.48 18.48 18.22 18.30 0.0M
2021-03-18 18.40 18.46 18.26 18.46 0.0M
2021-03-17 18.42 18.50 18.24 18.32 0.0M
2021-03-16 18.36 18.62 18.20 18.24 0.0M
2021-03-15 18.24 18.44 18.14 18.40 0.0M
2021-03-12 18.16 18.30 18.10 18.24 0.0M
2021-03-11 18.06 18.46 18.06 18.20 0.0M
2021-03-10 17.82 18.18 17.82 18.18 0.0M
2021-03-09 17.80 17.82 17.68 17.82 0.0M
2021-03-08 17.62 17.86 17.62 17.70 0.0M
2021-03-05 17.56 17.74 17.40 17.62 0.0M
2021-03-04 17.86 17.96 17.50 17.64 0.0M
2021-03-03 17.90 18.04 17.80 17.98 0.0M
2021-03-02 17.44 17.90 17.44 17.90 0.0M
2021-03-01 17.18 17.56 17.14 17.56 0.0M
2021-02-26 17.26 17.26 17.04 17.04 0.0M
2021-02-25 17.24 17.54 17.22 17.40 0.0M
2021-02-24 17.10 17.24 17.04 17.18 0.0M
2021-02-23 17.08 17.22 17.02 17.16 0.0M
2021-02-22 17.16 17.16 17.02 17.06 0.0M
2021-02-19 17.00 17.38 16.98 17.24 0.0M
2021-02-18 17.00 17.28 17.00 17.00 0.0M
2021-02-17 17.00 17.14 16.88 17.12 0.0M
2021-02-16 16.96 17.20 16.96 17.10 0.1M
2021-02-15 17.00 17.10 16.92 17.00 0.0M
2021-02-12 17.06 17.06 16.84 17.00 0.0M
2021-02-11 17.00 17.10 16.86 16.90 0.0M
2021-02-10 17.18 17.22 17.02 17.10 0.0M
2021-02-09 17.08 17.18 16.92 17.06 0.0M
2021-02-08 17.30 17.32 17.18 17.18 0.0M
2021-02-05 17.50 17.50 17.22 17.28 0.0M
2021-02-04 17.30 17.48 17.20 17.38 0.0M
2021-02-03 17.16 17.46 17.16 17.18 0.0M
2021-02-02 16.90 17.14 16.80 17.14 0.0M
2021-02-01 17.00 17.00 16.72 16.78 0.0M
2021-01-29 16.96 16.96 16.80 16.88 0.0M
2021-01-28 16.98 16.98 16.80 16.92 0.1M
2021-01-27 16.98 17.00 16.82 16.88 0.0M
2021-01-26 16.94 16.96 16.88 16.90 0.0M
2021-01-25 17.00 17.00 16.84 16.94 0.0M
2021-01-22 17.08 17.08 16.82 16.88 0.0M
2021-01-21 16.92 17.02 16.92 16.96 0.0M
2021-01-20 16.86 17.04 16.80 16.90 0.1M
2021-01-19 16.84 16.86 16.76 16.82 0.0M
2021-01-18 16.70 16.84 16.70 16.78 0.0M
2021-01-15 16.74 16.84 16.70 16.80 0.0M
2021-01-14 16.74 16.88 16.64 16.88 0.0M
2021-01-13 16.72 16.78 16.70 16.78 0.0M
2021-01-12 16.74 16.82 16.70 16.74 0.0M
2021-01-11 16.74 16.78 16.66 16.74 0.0M
2021-01-08 16.80 16.84 16.72 16.82 0.0M
2021-01-07 16.70 16.84 16.70 16.80 0.0M
2021-01-06 16.66 16.80 16.52 16.78 0.0M
2021-01-05 16.72 16.72 16.50 16.52 0.0M
2021-01-04 16.56 16.80 16.50 16.60 0.0M