Wuestenrot Wuerttembergische

WUWGn
🏛️ germany →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.48 13.50 13.28 13.34 0.0M
2023-12-28 13.44 13.44 13.44 13.44 0.0M
2023-12-27 13.36 13.42 13.36 13.42 0.0M
2023-12-22 13.30 13.30 13.30 13.30 0.0M
2023-12-21 13.44 13.44 13.44 13.44 0.0M
2023-12-20 13.42 13.44 13.42 13.44 0.0M
2023-12-19 13.24 13.24 13.24 13.24 0.0M
2023-12-18 13.26 13.26 13.18 13.26 0.0M
2023-12-15 13.24 13.24 13.24 13.24 0.0M
2023-12-14 13.12 13.12 13.12 13.12 0.0M
2023-12-13 13.10 13.18 13.10 13.18 0.0M
2023-12-12 13.20 13.20 13.20 13.20 0.0M
2023-12-11 13.12 13.12 13.12 13.12 0.0M
2023-12-08 13.10 13.18 13.10 13.18 0.0M
2023-12-07 13.20 13.20 13.20 13.20 0.0M
2023-12-06 13.30 13.30 13.30 13.30 0.0M
2023-12-05 13.12 13.12 13.12 13.12 0.0M
2023-12-04 13.00 13.10 13.00 13.10 0.0M
2023-12-01 13.14 13.14 13.14 13.14 0.0M
2023-11-30 13.10 13.10 13.10 13.10 0.0M
2023-11-29 12.96 12.96 12.96 12.96 0.0M
2023-11-28 13.18 13.18 13.18 13.18 0.0M
2023-11-27 13.28 13.28 13.28 13.28 0.0M
2023-11-24 13.44 13.44 13.26 13.26 0.0M
2023-11-23 13.04 13.04 13.04 13.04 0.0M
2023-11-22 13.28 13.28 13.28 13.28 0.0M
2023-11-21 13.42 13.48 13.42 13.48 0.0M
2023-11-20 13.58 13.60 13.50 13.56 0.0M
2023-11-17 13.52 13.58 13.52 13.58 0.0M
2023-11-16 13.56 13.56 13.52 13.52 0.0M
2023-11-15 13.66 13.70 13.66 13.70 0.0M
2023-11-14 13.16 13.16 13.16 13.16 0.0M
2023-11-13 13.14 13.16 13.14 13.16 0.0M
2023-11-10 13.16 13.16 13.16 13.16 0.0M
2023-11-09 13.10 13.10 13.10 13.10 0.0M
2023-11-08 13.04 13.04 13.04 13.04 0.0M
2023-11-07 13.28 13.28 13.06 13.06 0.0M
2023-11-06 13.00 13.00 13.00 13.00 0.0M
2023-11-03 13.16 13.16 13.16 13.16 0.0M
2023-11-02 13.10 13.10 13.10 13.10 0.0M
2023-11-01 13.06 13.06 12.94 12.94 0.0M
2023-10-31 13.04 13.04 13.04 13.04 0.0M
2023-10-30 12.94 13.04 12.92 13.04 0.0M
2023-10-27 12.98 13.00 12.98 12.98 0.0M
2023-10-26 13.62 13.62 13.48 13.48 0.0M
2023-10-25 14.16 14.16 13.72 13.72 0.0M
2023-10-24 14.16 14.16 14.16 14.16 0.0M
2023-10-23 14.04 14.04 14.04 14.04 0.0M
2023-10-20 14.34 14.34 14.34 14.34 0.0M
2023-10-19 14.32 14.32 14.32 14.32 0.0M
2023-10-18 14.34 14.34 14.34 14.34 0.0M
2023-10-17 14.32 14.32 14.32 14.32 0.0M
2023-10-16 14.44 14.44 14.44 14.44 0.0M
2023-10-13 14.44 14.44 14.38 14.38 0.0M
2023-10-12 14.54 14.54 14.48 14.48 0.0M
2023-10-11 14.64 14.64 14.62 14.62 0.0M
2023-10-10 14.60 14.60 14.60 14.60 0.0M
2023-10-09 14.08 14.40 14.08 14.40 0.0M
2023-10-06 14.28 14.42 14.28 14.42 0.0M
2023-10-05 14.28 14.28 14.28 14.28 0.0M
2023-10-04 14.08 14.26 14.08 14.26 0.0M
2023-10-03 14.36 14.36 14.36 14.36 0.0M
2023-10-02 14.52 14.54 14.44 14.44 0.0M
2023-09-29 14.34 14.48 14.34 14.48 0.0M
2023-09-28 14.32 14.32 14.24 14.24 0.0M
2023-09-27 14.50 14.50 14.50 14.50 0.0M
2023-09-26 14.50 14.58 14.50 14.58 0.0M
2023-09-25 14.62 14.62 14.62 14.62 0.0M
2023-09-22 14.70 14.70 14.70 14.70 0.0M
2023-09-21 14.94 14.94 14.94 14.94 0.0M
2023-09-20 15.02 15.02 14.96 14.98 0.0M
2023-09-19 15.00 15.00 15.00 15.00 0.0M
2023-09-18 15.10 15.10 15.10 15.10 0.0M
2023-09-15 15.24 15.24 15.18 15.18 0.0M
2023-09-14 15.12 15.12 15.12 15.12 0.0M
2023-09-13 15.18 15.18 15.18 15.18 0.0M
2023-09-12 15.42 15.42 15.42 15.42 0.0M
2023-09-11 15.16 15.16 15.16 15.16 0.0M
2023-09-08 15.12 15.12 15.12 15.12 0.0M
2023-09-07 15.14 15.14 15.14 15.14 0.0M
2023-09-06 15.22 15.22 15.14 15.16 0.0M
2023-09-05 15.26 15.26 15.26 15.26 0.0M
2023-09-04 15.24 15.24 15.24 15.24 0.0M
2023-09-01 15.24 15.34 15.24 15.34 0.0M
2023-08-31 15.38 15.38 15.38 15.38 0.0M
2023-08-30 15.32 15.32 15.32 15.32 0.0M
2023-08-29 15.24 15.24 15.24 15.24 0.0M
2023-08-28 15.30 15.30 15.30 15.30 0.0M
2023-08-25 15.28 15.30 15.28 15.30 0.0M
2023-08-24 15.32 15.36 15.32 15.36 0.0M
2023-08-23 15.44 15.44 15.44 15.44 0.0M
2023-08-22 15.50 15.50 15.50 15.50 0.0M
2023-08-21 15.28 15.28 15.28 15.28 0.0M
2023-08-18 15.30 15.30 15.12 15.12 0.0M
2023-08-17 15.40 15.40 15.40 15.40 0.0M
2023-08-16 15.52 15.52 15.52 15.52 0.0M
2023-08-15 15.56 15.56 15.56 15.56 0.0M
2023-08-14 15.62 15.66 15.58 15.58 0.0M
2023-08-11 15.78 15.78 15.78 15.78 0.0M
2023-08-10 15.80 15.84 15.80 15.84 0.0M
2023-08-09 15.70 15.70 15.70 15.70 0.0M
2023-08-08 15.90 15.90 15.80 15.80 0.0M
2023-08-07 15.64 15.78 15.64 15.78 0.0M
2023-08-04 15.52 15.52 15.52 15.52 0.0M
2023-08-03 15.42 15.42 15.42 15.42 0.0M
2023-08-02 15.58 15.58 15.58 15.58 0.0M
2023-08-01 15.70 15.70 15.70 15.70 0.0M
2023-07-31 15.80 15.80 15.80 15.80 0.0M
2023-07-28 15.76 15.76 15.76 15.76 0.0M
2023-07-27 15.56 15.56 15.56 15.56 0.0M
2023-07-26 15.66 15.66 15.66 15.66 0.0M
2023-07-25 15.54 15.54 15.54 15.54 0.0M
2023-07-24 15.62 15.62 15.62 15.62 0.0M
2023-07-21 15.60 15.66 15.60 15.66 0.0M
2023-07-20 15.60 15.60 15.60 15.60 0.0M
2023-07-19 15.66 15.68 15.66 15.68 0.0M
2023-07-18 15.62 15.62 15.62 15.62 0.0M
2023-07-17 15.60 15.60 15.60 15.60 0.0M
2023-07-14 15.56 15.56 15.56 15.56 0.0M
2023-07-13 15.46 15.46 15.46 15.46 0.0M
2023-07-12 15.42 15.50 15.42 15.50 0.0M
2023-07-11 15.30 15.40 15.30 15.40 0.0M
2023-07-10 15.26 15.34 15.26 15.34 0.0M
2023-07-07 15.36 15.36 15.26 15.34 0.0M
2023-07-06 15.34 15.34 15.34 15.34 0.0M
2023-07-05 15.46 15.46 15.46 15.46 0.0M
2023-07-04 15.56 15.56 15.56 15.56 0.0M
2023-07-03 15.66 15.66 15.66 15.66 0.0M
2023-06-30 15.54 15.54 15.54 15.54 0.0M
2023-06-29 15.58 15.74 15.58 15.74 0.0M
2023-06-28 15.50 15.50 15.50 15.50 0.0M
2023-06-27 15.54 15.54 15.50 15.50 0.0M
2023-06-26 15.54 15.54 15.54 15.54 0.0M
2023-06-23 15.48 15.48 15.48 15.48 0.0M
2023-06-22 15.48 15.48 15.48 15.48 0.0M
2023-06-21 15.66 15.66 15.66 15.66 0.0M
2023-06-20 15.76 15.76 15.50 15.72 0.0M
2023-06-19 15.66 15.66 15.66 15.66 0.0M
2023-06-16 15.74 15.74 15.74 15.74 0.0M
2023-06-15 15.68 15.86 15.68 15.86 0.0M
2023-06-14 15.80 15.80 15.78 15.78 0.0M
2023-06-13 15.70 15.70 15.70 15.70 0.0M
2023-06-12 15.72 15.72 15.72 15.72 0.0M
2023-06-09 15.56 15.56 15.56 15.56 0.0M
2023-06-08 15.76 15.76 15.76 15.76 0.0M
2023-06-07 15.82 15.82 15.82 15.82 0.0M
2023-06-06 15.80 15.80 15.80 15.80 0.0M
2023-06-05 15.96 16.08 15.96 16.08 0.0M
2023-06-02 15.76 15.76 15.76 15.76 0.0M
2023-06-01 15.84 15.86 15.84 15.86 0.0M
2023-05-31 15.90 15.96 15.90 15.96 0.0M
2023-05-30 15.82 15.98 15.82 15.98 0.0M
2023-05-29 15.88 15.92 15.78 15.78 0.0M
2023-05-26 16.24 16.24 16.00 16.00 0.0M
2023-05-25 16.22 16.22 16.22 16.22 0.0M
2023-05-24 16.16 16.16 16.16 16.16 0.0M
2023-05-23 16.76 16.76 16.76 16.76 0.0M
2023-05-22 16.64 16.64 16.64 16.64 0.0M
2023-05-19 16.52 16.52 16.52 16.52 0.0M
2023-05-18 16.46 16.46 16.46 16.46 0.0M
2023-05-17 16.58 16.58 16.58 16.58 0.0M
2023-05-16 16.58 16.58 16.58 16.58 0.0M
2023-05-15 16.54 16.54 16.54 16.54 0.0M
2023-05-12 16.56 16.74 16.56 16.74 0.0M
2023-05-11 16.46 16.46 16.46 16.46 0.0M
2023-05-10 16.44 16.54 16.44 16.50 0.0M
2023-05-09 16.34 16.34 16.34 16.34 0.0M
2023-05-08 16.32 16.32 16.32 16.32 0.0M
2023-05-05 15.88 15.88 15.88 15.88 0.0M
2023-05-04 16.10 16.10 16.10 16.10 0.0M
2023-05-03 16.20 16.20 16.20 16.20 0.0M
2023-05-02 16.48 16.48 16.48 16.48 0.0M
2023-04-28 16.42 16.42 16.42 16.42 0.0M
2023-04-27 16.46 16.46 16.46 16.46 0.0M
2023-04-26 16.36 16.36 16.36 16.36 0.0M
2023-04-25 16.54 16.54 16.54 16.54 0.0M
2023-04-24 16.80 16.80 16.60 16.60 0.0M
2023-04-21 16.60 16.60 16.60 16.60 0.0M
2023-04-20 16.64 16.68 16.64 16.68 0.0M
2023-04-19 16.52 16.52 16.52 16.52 0.0M
2023-04-18 16.62 16.62 16.62 16.62 0.0M
2023-04-17 16.66 16.66 16.66 16.66 0.0M
2023-04-14 16.52 16.52 16.52 16.52 0.0M
2023-04-13 16.36 16.36 16.34 16.34 0.0M
2023-04-12 16.40 16.40 16.40 16.40 0.0M
2023-04-11 16.28 16.28 16.28 16.28 0.0M
2023-04-06 15.96 16.42 15.96 16.42 0.0M
2023-04-05 16.02 16.02 16.02 16.02 0.0M
2023-04-04 16.30 16.30 16.30 16.30 0.0M
2023-04-03 16.22 16.22 16.06 16.14 0.0M
2023-03-31 16.36 16.36 16.36 16.36 0.0M
2023-03-30 16.32 16.32 16.32 16.32 0.0M
2023-03-29 16.04 16.04 16.04 16.04 0.0M
2023-03-28 16.28 16.28 16.28 16.28 0.0M
2023-03-27 16.50 16.50 16.28 16.28 0.0M
2023-03-24 16.82 16.82 16.82 16.82 0.0M
2023-03-23 16.86 16.86 16.86 16.86 0.0M
2023-03-22 16.90 16.90 16.90 16.90 0.0M
2023-03-21 16.66 16.66 16.66 16.66 0.0M
2023-03-20 16.46 16.46 15.84 15.84 0.0M
2023-03-17 16.62 16.62 16.62 16.62 0.0M
2023-03-16 16.56 16.56 16.56 16.56 0.0M
2023-03-15 16.80 16.80 16.80 16.80 0.0M
2023-03-14 16.86 16.86 16.86 16.86 0.0M
2023-03-13 17.22 17.22 17.02 17.04 0.0M
2023-03-10 17.30 17.30 17.30 17.30 0.0M
2023-03-09 17.62 17.62 17.62 17.62 0.0M
2023-03-08 17.22 17.22 17.22 17.22 0.0M
2023-03-07 17.40 17.40 17.40 17.40 0.0M
2023-03-06 17.34 17.34 17.34 17.34 0.0M
2023-03-03 17.22 17.48 17.22 17.48 0.0M
2023-03-02 17.22 17.22 17.22 17.22 0.0M
2023-03-01 17.04 17.24 17.04 17.24 0.0M
2023-02-28 17.00 17.00 17.00 17.00 0.0M
2023-02-27 16.90 16.90 16.90 16.90 0.0M
2023-02-24 16.98 16.98 16.98 16.98 0.0M
2023-02-23 16.96 16.96 16.96 16.96 0.0M
2023-02-22 17.16 17.18 17.02 17.02 0.0M
2023-02-21 17.06 17.06 17.06 17.06 0.0M
2023-02-20 17.08 17.08 17.08 17.08 0.0M
2023-02-17 17.00 17.00 17.00 17.00 0.0M
2023-02-16 17.10 17.10 17.10 17.10 0.0M
2023-02-15 17.20 17.20 17.20 17.20 0.0M
2023-02-14 17.34 17.34 17.34 17.34 0.0M
2023-02-13 17.22 17.32 17.22 17.32 0.0M
2023-02-10 17.30 17.30 17.30 17.30 0.0M
2023-02-09 17.28 17.46 17.28 17.38 0.0M
2023-02-08 17.00 17.06 17.00 17.04 0.0M
2023-02-07 16.90 17.02 16.90 17.02 0.0M
2023-02-06 16.86 16.86 16.86 16.86 0.0M
2023-02-03 16.84 16.84 16.84 16.84 0.0M
2023-02-02 17.06 17.18 17.06 17.18 0.0M
2023-02-01 16.80 16.80 16.80 16.80 0.0M
2023-01-31 16.92 16.94 16.80 16.80 0.0M
2023-01-30 17.08 17.10 17.08 17.10 0.0M
2023-01-27 16.98 17.16 16.98 17.12 0.0M
2023-01-26 16.80 17.20 16.80 17.08 0.0M
2023-01-25 16.96 16.96 16.96 16.96 0.0M
2023-01-24 16.80 16.80 16.80 16.80 0.0M
2023-01-23 16.68 16.68 16.68 16.68 0.0M
2023-01-20 16.62 16.62 16.62 16.62 0.0M
2023-01-19 16.88 16.88 16.88 16.88 0.0M
2023-01-18 16.90 16.90 16.90 16.90 0.0M
2023-01-17 16.84 16.84 16.84 16.84 0.0M
2023-01-16 16.80 16.80 16.76 16.76 0.0M
2023-01-13 16.62 16.62 16.62 16.62 0.0M
2023-01-12 16.50 16.50 16.50 16.50 0.0M
2023-01-11 16.36 16.36 16.36 16.36 0.0M
2023-01-10 16.42 16.50 16.42 16.50 0.0M
2023-01-09 16.44 16.44 16.44 16.44 0.0M
2023-01-06 15.80 16.44 15.80 16.44 0.0M
2023-01-05 15.76 15.78 15.76 15.78 0.0M
2023-01-04 15.58 15.58 15.58 15.58 0.0M
2023-01-03 15.50 15.50 15.50 15.50 0.0M
2023-01-02 15.38 15.72 15.38 15.72 0.0M