bet at homem

ARTG
🏛️ germany →
2.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.46 13.46 12.96 13.00 0.0M
2021-12-29 13.38 13.64 12.92 13.06 0.0M
2021-12-28 13.58 13.64 13.28 13.50 0.0M
2021-12-27 13.14 13.58 12.70 13.40 0.0M
2021-12-23 13.24 13.62 13.02 13.14 0.0M
2021-12-22 13.52 13.68 13.22 13.22 0.0M
2021-12-21 13.28 13.68 13.22 13.60 0.0M
2021-12-20 13.20 13.40 12.52 13.40 0.0M
2021-12-17 12.82 13.62 12.82 13.10 0.0M
2021-12-16 13.26 13.62 12.82 12.82 0.0M
2021-12-15 13.74 13.74 13.24 13.26 0.0M
2021-12-14 13.70 13.78 13.32 13.40 0.0M
2021-12-13 14.38 14.60 13.66 14.04 0.0M
2021-12-10 14.24 14.64 14.14 14.26 0.0M
2021-12-09 14.36 14.36 13.94 13.94 0.0M
2021-12-08 13.64 14.38 13.64 14.36 0.0M
2021-12-07 14.08 14.30 13.90 14.02 0.0M
2021-12-06 14.14 14.30 13.30 13.70 0.0M
2021-12-03 14.18 14.24 13.52 13.80 0.0M
2021-12-02 14.48 14.48 13.70 14.00 0.0M
2021-12-01 13.96 14.52 13.88 14.20 0.0M
2021-11-30 14.58 14.58 13.44 14.26 0.0M
2021-11-29 13.62 14.78 13.62 14.70 0.0M
2021-11-26 14.54 14.54 13.52 13.62 0.0M
2021-11-25 14.94 14.94 14.44 14.74 0.0M
2021-11-24 15.70 15.70 14.56 14.72 0.0M
2021-11-23 14.80 15.70 14.62 15.56 0.0M
2021-11-22 15.46 15.46 14.80 14.80 0.0M
2021-11-19 15.02 15.42 14.20 15.40 0.0M
2021-11-18 15.96 16.18 15.00 15.02 0.0M
2021-11-17 16.02 16.30 15.92 16.18 0.0M
2021-11-16 16.22 16.60 16.04 16.32 0.0M
2021-11-15 16.52 16.82 16.02 16.22 0.0M
2021-11-12 16.36 16.52 16.20 16.52 0.0M
2021-11-11 16.60 16.82 16.32 16.48 0.0M
2021-11-10 16.82 16.88 16.52 16.60 0.0M
2021-11-09 17.32 17.32 16.56 16.80 0.0M
2021-11-08 17.80 17.94 16.54 17.30 0.0M
2021-11-05 16.44 17.20 16.28 17.14 0.0M
2021-11-04 16.52 16.98 16.42 16.42 0.0M
2021-11-03 16.52 16.90 16.20 16.78 0.0M
2021-11-02 17.40 17.40 16.52 16.52 0.0M
2021-11-01 17.58 17.88 17.00 17.22 0.0M
2021-10-29 17.98 18.02 17.50 17.74 0.0M
2021-10-28 18.84 18.98 17.54 18.06 0.0M
2021-10-27 19.60 19.60 18.12 18.60 0.0M
2021-10-26 17.90 19.60 17.90 19.60 0.0M
2021-10-25 18.42 18.42 17.60 17.82 0.0M
2021-10-22 18.40 18.92 17.88 18.40 0.0M
2021-10-21 17.70 18.86 17.62 18.86 0.0M
2021-10-20 18.86 19.20 17.60 18.10 0.0M
2021-10-19 21.55 21.55 18.52 19.02 0.1M
2021-10-18 22.65 23.30 22.45 22.65 0.0M
2021-10-15 22.70 22.95 22.40 22.80 0.0M
2021-10-14 23.00 23.30 22.25 22.35 0.0M
2021-10-13 23.75 23.75 22.60 23.25 0.0M
2021-10-12 23.05 23.60 22.60 23.60 0.0M
2021-10-11 23.20 23.80 23.05 23.35 0.0M
2021-10-08 23.45 23.95 23.20 23.20 0.0M
2021-10-07 23.05 23.75 22.50 23.40 0.0M
2021-10-06 23.30 23.30 22.45 22.90 0.0M
2021-10-05 23.30 23.45 23.00 23.30 0.0M
2021-10-04 24.20 24.20 23.20 23.55 0.0M
2021-10-01 23.80 24.25 23.10 24.25 0.0M
2021-09-30 23.75 23.95 23.15 23.95 0.0M
2021-09-29 24.00 24.20 22.95 23.75 0.0M
2021-09-28 25.25 25.25 23.90 24.30 0.0M
2021-09-27 24.85 25.30 24.50 25.30 0.0M
2021-09-24 25.10 25.45 24.80 25.20 0.0M
2021-09-23 24.20 25.10 24.10 24.95 0.0M
2021-09-22 23.65 24.20 23.65 24.20 0.0M
2021-09-21 23.85 24.05 23.50 23.90 0.0M
2021-09-20 24.55 24.70 23.15 23.45 0.0M
2021-09-17 23.95 24.40 23.70 24.15 0.0M
2021-09-16 24.80 25.15 23.90 23.95 0.0M
2021-09-15 25.30 25.30 24.30 24.80 0.0M
2021-09-14 25.90 26.00 24.75 25.20 0.0M
2021-09-13 26.15 26.50 25.70 25.85 0.0M
2021-09-10 26.55 26.65 26.05 26.10 0.0M
2021-09-09 27.10 27.10 26.20 27.05 0.0M
2021-09-08 27.35 27.35 26.10 27.20 0.0M
2021-09-07 27.50 27.60 27.05 27.05 0.0M
2021-09-06 27.85 27.95 26.85 27.20 0.0M
2021-09-03 28.20 28.25 27.75 27.75 0.0M
2021-09-02 28.05 28.35 28.05 28.20 0.0M
2021-09-01 28.50 28.95 27.90 28.10 0.0M
2021-08-31 27.65 28.55 27.65 28.50 0.0M
2021-08-30 27.60 27.95 27.30 27.95 0.0M
2021-08-27 27.30 27.60 26.60 27.10 0.0M
2021-08-26 27.45 27.45 26.70 27.30 0.0M
2021-08-25 27.35 27.85 27.15 27.50 0.0M
2021-08-24 26.95 27.70 26.85 27.40 0.0M
2021-08-23 26.85 27.20 26.45 26.80 0.0M
2021-08-20 26.40 26.70 25.90 26.45 0.0M
2021-08-19 26.75 26.75 25.75 26.00 0.0M
2021-08-18 27.05 27.20 26.25 26.85 0.0M
2021-08-17 27.75 27.75 26.75 26.90 0.0M
2021-08-16 27.50 28.00 27.40 27.80 0.0M
2021-08-13 28.35 28.35 27.45 27.80 0.0M
2021-08-12 28.30 29.10 27.80 28.20 0.0M
2021-08-11 28.80 28.90 28.20 28.65 0.0M
2021-08-10 29.40 29.60 27.95 28.95 0.0M
2021-08-09 28.95 29.75 28.75 29.55 0.0M
2021-08-06 28.45 29.35 28.40 29.00 0.0M
2021-08-05 28.20 28.75 27.80 28.75 0.0M
2021-08-04 29.00 29.75 27.90 27.90 0.0M
2021-08-03 29.60 30.65 28.55 29.00 0.0M
2021-08-02 30.50 31.00 29.15 31.00 0.0M
2021-07-30 30.55 30.55 30.00 30.20 0.0M
2021-07-29 30.10 31.15 30.05 30.65 0.0M
2021-07-28 30.05 30.45 30.00 30.00 0.0M
2021-07-27 30.50 30.55 30.00 30.05 0.0M
2021-07-26 31.35 31.80 30.05 30.45 0.0M
2021-07-23 30.65 31.75 30.65 31.75 0.0M
2021-07-22 31.55 31.90 30.50 30.80 0.0M
2021-07-21 30.95 31.80 30.00 31.70 0.0M
2021-07-20 31.85 32.75 29.75 30.45 0.0M
2021-07-19 35.50 35.55 31.25 31.60 0.0M
2021-07-16 34.35 36.15 34.35 35.55 0.0M
2021-07-15 36.10 36.10 34.30 34.65 0.0M
2021-07-14 36.50 36.50 36.10 36.15 0.0M
2021-07-13 36.05 36.75 36.05 36.15 0.0M
2021-07-12 36.35 36.65 36.00 36.25 0.0M
2021-07-09 37.10 37.10 36.35 36.55 0.0M
2021-07-08 37.10 37.35 36.45 36.85 0.0M
2021-07-07 37.20 37.40 36.25 37.10 0.0M
2021-07-06 37.95 38.00 37.20 37.45 0.0M
2021-07-05 37.75 37.95 37.60 37.70 0.0M
2021-07-02 38.00 38.60 37.15 37.65 0.0M
2021-07-01 38.25 38.55 37.05 37.55 0.0M
2021-06-30 38.05 38.25 37.65 38.25 0.0M
2021-06-29 37.35 37.70 36.95 37.50 0.0M
2021-06-28 38.30 38.85 37.30 37.70 0.0M
2021-06-25 38.35 38.90 38.10 38.25 0.0M
2021-06-24 39.25 39.35 38.25 38.40 0.0M
2021-06-23 39.10 39.65 39.00 39.05 0.0M
2021-06-22 39.10 40.00 39.05 39.05 0.0M
2021-06-21 39.45 39.50 39.00 39.15 0.0M
2021-06-18 40.80 40.80 39.75 39.75 0.0M
2021-06-17 40.80 40.95 39.65 40.35 0.0M
2021-06-16 42.20 42.20 40.20 40.85 0.0M
2021-06-15 41.85 42.80 41.05 42.20 0.0M
2021-06-14 40.35 41.80 39.90 41.05 0.0M
2021-06-11 39.95 40.60 39.40 40.35 0.0M
2021-06-10 39.70 39.80 39.10 39.65 0.0M
2021-06-09 40.00 40.65 39.55 39.75 0.0M
2021-06-08 39.80 40.30 39.10 40.30 0.0M
2021-06-07 39.90 40.00 39.30 39.80 0.0M
2021-06-04 39.55 40.00 39.40 39.55 0.0M
2021-06-03 41.30 41.30 39.50 39.80 0.0M
2021-06-02 39.80 41.95 39.50 41.80 0.0M
2021-06-01 40.05 40.35 39.20 39.20 0.0M
2021-05-31 40.30 40.45 39.00 40.05 0.0M
2021-05-28 39.25 40.35 39.05 40.00 0.0M
2021-05-27 39.75 39.80 38.55 39.00 0.0M
2021-05-26 40.35 40.55 39.40 39.90 0.0M
2021-05-25 41.30 41.30 40.05 40.40 0.0M
2021-05-24 40.80 41.70 40.80 41.70 0.0M
2021-05-21 39.70 40.85 39.50 40.50 0.0M
2021-05-20 40.80 41.10 39.05 39.25 0.0M
2021-05-19 41.60 42.45 40.10 40.80 0.0M
2021-05-18 45.35 45.55 43.75 44.45 0.0M
2021-05-17 44.45 45.20 43.95 45.20 0.0M
2021-05-14 44.10 44.70 43.00 44.30 0.0M
2021-05-13 44.85 44.85 42.55 43.75 0.0M
2021-05-12 44.80 45.15 44.30 44.90 0.0M
2021-05-11 45.70 45.70 44.55 44.85 0.0M
2021-05-10 45.50 45.75 45.35 45.50 0.0M
2021-05-07 45.40 45.85 45.15 45.85 0.0M
2021-05-06 45.30 45.75 44.95 45.75 0.0M
2021-05-05 45.50 45.95 44.80 45.05 0.0M
2021-05-04 45.25 45.90 44.70 45.50 0.0M
2021-05-03 44.75 46.10 44.75 45.60 0.0M
2021-04-30 45.35 46.10 44.95 45.20 0.0M
2021-04-29 45.00 45.55 44.90 45.50 0.0M
2021-04-28 44.95 45.15 44.15 45.15 0.0M
2021-04-27 44.45 45.25 44.45 44.95 0.0M
2021-04-26 45.50 45.50 44.15 45.00 0.0M
2021-04-23 44.00 45.40 43.70 45.25 0.0M
2021-04-22 44.70 45.70 43.65 43.65 0.0M
2021-04-21 43.60 45.15 43.55 45.00 0.0M
2021-04-20 45.20 45.60 43.50 43.75 0.0M
2021-04-19 47.00 47.00 45.05 45.20 0.0M
2021-04-16 45.25 47.20 45.05 46.90 0.0M
2021-04-15 46.05 46.25 45.25 45.25 0.0M
2021-04-14 46.25 46.50 45.90 45.95 0.0M
2021-04-13 45.95 46.55 45.50 46.15 0.0M
2021-04-12 46.25 46.85 45.35 46.00 0.0M
2021-04-09 47.40 47.40 45.90 46.25 0.0M
2021-04-08 46.40 47.50 46.40 47.00 0.0M
2021-04-07 46.50 47.10 46.00 46.75 0.0M
2021-04-06 45.15 47.40 45.15 46.20 0.0M
2021-04-01 45.55 46.00 44.85 45.40 0.0M
2021-03-31 43.55 46.25 43.55 45.55 0.0M
2021-03-30 43.50 44.95 43.30 43.55 0.0M
2021-03-29 44.10 44.20 43.25 43.75 0.0M
2021-03-26 43.45 44.20 43.25 43.95 0.0M
2021-03-25 42.55 43.50 42.15 43.05 0.0M
2021-03-24 42.55 42.90 41.80 42.20 0.0M
2021-03-23 41.65 42.60 41.55 42.35 0.0M
2021-03-22 43.10 43.10 41.10 41.55 0.0M
2021-03-19 43.55 44.00 41.95 42.75 0.0M
2021-03-18 44.00 44.45 43.55 43.55 0.0M
2021-03-17 44.45 44.50 43.55 43.65 0.0M
2021-03-16 42.95 44.60 42.65 44.20 0.0M
2021-03-15 41.00 42.95 40.75 42.70 0.0M
2021-03-12 41.85 41.85 40.50 40.50 0.0M
2021-03-11 41.95 41.95 41.10 41.75 0.0M
2021-03-10 40.85 41.95 40.10 41.95 0.0M
2021-03-09 39.50 41.95 38.10 41.05 0.0M
2021-03-08 38.05 39.55 37.05 39.55 0.0M
2021-03-05 37.20 38.10 36.45 37.90 0.0M
2021-03-04 39.30 39.35 36.50 36.95 0.0M
2021-03-03 38.20 39.80 38.20 39.45 0.0M
2021-03-02 39.50 39.50 38.20 38.50 0.0M
2021-03-01 38.40 40.05 38.40 40.05 0.0M
2021-02-26 38.35 38.80 37.20 38.35 0.0M
2021-02-25 39.80 40.20 37.80 38.40 0.0M
2021-02-24 40.30 41.00 39.55 39.95 0.0M
2021-02-23 40.75 40.80 39.20 40.10 0.0M
2021-02-22 41.95 41.95 40.80 40.80 0.0M
2021-02-19 40.30 42.00 40.15 41.70 0.0M
2021-02-18 41.20 42.00 40.10 40.15 0.0M
2021-02-17 41.65 42.20 41.15 41.15 0.0M
2021-02-16 42.25 42.30 41.60 42.00 0.0M
2021-02-15 41.55 42.55 41.55 42.30 0.0M
2021-02-12 42.35 42.45 41.40 41.90 0.0M
2021-02-11 40.00 42.95 39.40 42.50 0.0M
2021-02-10 40.95 40.95 39.60 40.15 0.0M
2021-02-09 41.20 41.20 40.50 40.90 0.0M
2021-02-08 39.95 41.20 39.75 41.20 0.0M
2021-02-05 39.40 40.00 39.40 39.85 0.0M
2021-02-04 39.50 39.95 39.20 39.45 0.0M
2021-02-03 39.90 39.95 39.20 39.55 0.0M
2021-02-02 38.75 39.95 38.75 39.65 0.0M
2021-02-01 38.95 39.15 38.55 39.00 0.0M
2021-01-29 38.60 39.40 37.95 38.30 0.0M
2021-01-28 38.85 39.05 37.60 38.05 0.0M
2021-01-27 37.30 39.25 37.30 38.50 0.0M
2021-01-26 35.50 38.95 35.50 37.30 0.0M
2021-01-25 36.60 37.40 35.05 35.45 0.0M
2021-01-22 35.20 36.90 34.85 36.75 0.0M
2021-01-21 34.45 36.45 34.45 35.25 0.0M
2021-01-20 35.30 35.80 34.15 34.55 0.0M
2021-01-19 34.15 35.65 34.15 35.65 0.0M
2021-01-18 34.85 35.00 34.05 34.55 0.0M
2021-01-15 35.85 36.15 34.30 34.90 0.0M
2021-01-14 35.95 36.00 35.25 35.85 0.0M
2021-01-13 35.55 35.95 34.75 35.90 0.0M
2021-01-12 35.25 35.70 34.60 35.45 0.0M
2021-01-11 34.45 35.75 33.55 35.00 0.0M
2021-01-08 33.30 33.95 33.30 33.95 0.0M
2021-01-07 33.25 34.85 32.80 33.65 0.0M
2021-01-06 33.85 34.45 32.75 32.85 0.0M
2021-01-05 32.40 34.15 32.40 33.70 0.0M
2021-01-04 32.10 33.95 31.85 32.25 0.0M