109.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 92.24 | 92.24 | 92.24 | 92.24 | 0.0M |
| 2024-12-27 | 93.56 | 93.56 | 92.96 | 93.10 | 0.0M |
| 2024-12-23 | 92.20 | 92.70 | 92.20 | 92.24 | 0.0M |
| 2024-12-20 | 92.96 | 92.96 | 92.44 | 92.44 | 0.0M |
| 2024-12-19 | 92.84 | 92.84 | 92.62 | 92.62 | 0.0M |
| 2024-12-18 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0M |
| 2024-12-17 | 94.18 | 94.18 | 93.60 | 93.60 | 0.0M |
| 2024-12-16 | 94.96 | 94.96 | 94.96 | 94.96 | 0.0M |
| 2024-12-13 | 95.48 | 95.48 | 94.18 | 94.18 | 0.0M |
| 2024-12-12 | 95.26 | 96.44 | 94.66 | 94.66 | 0.0M |
| 2024-12-11 | 95.34 | 96.28 | 95.34 | 95.36 | 0.0M |
| 2024-12-09 | 97.50 | 98.04 | 95.56 | 95.90 | 0.0M |
| 2024-12-06 | 93.40 | 97.74 | 93.40 | 97.28 | 0.0M |
| 2024-12-05 | 90.16 | 94.18 | 88.00 | 93.94 | 0.0M |
| 2024-12-03 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0M |
| 2024-12-02 | 90.72 | 90.72 | 90.50 | 90.56 | 0.0M |
| 2024-11-29 | 89.92 | 90.26 | 89.92 | 90.26 | 0.0M |
| 2024-11-27 | 89.18 | 90.00 | 89.18 | 90.00 | 0.0M |
| 2024-11-26 | 90.70 | 91.38 | 90.16 | 90.16 | 0.0M |
| 2024-11-25 | 90.64 | 90.88 | 90.08 | 90.72 | 0.0M |
| 2024-11-22 | 90.82 | 91.24 | 90.82 | 91.08 | 0.0M |
| 2024-11-21 | 88.84 | 89.76 | 88.84 | 89.76 | 0.0M |
| 2024-11-19 | 88.16 | 88.72 | 88.16 | 88.72 | 0.0M |
| 2024-11-18 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0M |
| 2024-11-14 | 88.90 | 89.08 | 88.90 | 89.08 | 0.0M |
| 2024-11-13 | 88.08 | 88.38 | 87.98 | 88.38 | 0.0M |
| 2024-11-12 | 88.02 | 89.00 | 88.02 | 89.00 | 0.0M |
| 2024-11-11 | 86.74 | 88.18 | 86.74 | 88.18 | 0.0M |
| 2024-11-08 | 86.62 | 86.62 | 86.62 | 86.62 | 0.0M |
| 2024-11-07 | 87.14 | 87.14 | 87.14 | 87.14 | 0.0M |
| 2024-11-06 | 86.98 | 87.00 | 85.44 | 85.44 | 0.0M |
| 2024-11-04 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0M |
| 2024-11-01 | 84.14 | 84.14 | 83.66 | 83.66 | 0.0M |
| 2024-10-31 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0M |
| 2024-10-30 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0M |
| 2024-10-29 | 86.60 | 86.60 | 85.96 | 85.96 | 0.0M |
| 2024-10-28 | 86.20 | 86.38 | 86.12 | 86.38 | 0.0M |
| 2024-10-24 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0M |
| 2024-10-23 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0M |
| 2024-10-22 | 85.20 | 85.38 | 85.20 | 85.38 | 0.0M |
| 2024-10-21 | 86.22 | 86.74 | 86.22 | 86.74 | 0.0M |
| 2024-10-18 | 86.46 | 86.50 | 86.46 | 86.50 | 0.0M |
| 2024-10-17 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0M |
| 2024-10-16 | 84.72 | 86.02 | 84.72 | 86.02 | 0.0M |
| 2024-10-15 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0M |
| 2024-10-14 | 85.22 | 85.30 | 84.32 | 85.30 | 0.0M |
| 2024-10-11 | 83.80 | 84.36 | 83.80 | 84.36 | 0.0M |
| 2024-10-08 | 82.28 | 82.28 | 82.28 | 82.28 | 0.0M |
| 2024-10-07 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0M |
| 2024-10-04 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-10-02 | 81.92 | 81.92 | 81.92 | 81.92 | 0.0M |
| 2024-10-01 | 81.34 | 81.58 | 81.34 | 81.58 | 0.0M |
| 2024-09-30 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0M |
| 2024-09-26 | 81.04 | 81.42 | 81.04 | 81.42 | 0.0M |
| 2024-09-24 | 80.64 | 80.64 | 80.30 | 80.30 | 0.0M |
| 2024-09-23 | 80.74 | 80.86 | 80.74 | 80.86 | 0.0M |
| 2024-09-19 | 78.06 | 79.18 | 78.06 | 79.18 | 0.0M |
| 2024-09-18 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-09-17 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0M |
| 2024-09-16 | 77.34 | 77.34 | 77.24 | 77.24 | 0.0M |
| 2024-09-13 | 77.28 | 77.28 | 77.26 | 77.26 | 0.0M |
| 2024-09-11 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0M |
| 2024-09-10 | 74.76 | 74.76 | 74.46 | 74.50 | 0.0M |
| 2024-09-09 | 75.12 | 75.44 | 75.12 | 75.44 | 0.0M |
| 2024-09-06 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0M |
| 2024-09-04 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0M |
| 2024-09-03 | 75.16 | 75.16 | 74.54 | 75.12 | 0.0M |
| 2024-09-02 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0M |
| 2024-08-30 | 75.28 | 75.38 | 75.00 | 75.22 | 0.0M |
| 2024-08-29 | 75.10 | 75.30 | 74.94 | 74.94 | 0.0M |
| 2024-08-28 | 75.26 | 75.26 | 74.46 | 74.46 | 0.0M |
| 2024-08-27 | 78.86 | 78.86 | 74.80 | 74.80 | 0.0M |
| 2024-08-26 | 78.74 | 79.16 | 78.24 | 79.16 | 0.0M |
| 2024-08-23 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0M |
| 2024-08-20 | 77.78 | 77.78 | 77.72 | 77.72 | 0.0M |
| 2024-08-19 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0M |
| 2024-08-16 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0M |
| 2024-08-15 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2024-08-12 | 74.30 | 74.30 | 74.26 | 74.26 | 0.0M |
| 2024-08-09 | 74.88 | 75.04 | 74.88 | 75.04 | 0.0M |
| 2024-08-08 | 72.74 | 74.08 | 72.74 | 74.08 | 0.0M |
| 2024-08-07 | 74.96 | 74.96 | 74.54 | 74.54 | 0.0M |
| 2024-08-06 | 73.10 | 73.58 | 72.26 | 73.50 | 0.0M |
| 2024-08-05 | 73.24 | 73.24 | 70.44 | 72.04 | 0.0M |
| 2024-08-02 | 76.48 | 76.48 | 73.60 | 73.74 | 0.0M |
| 2024-08-01 | 78.48 | 78.48 | 76.84 | 76.84 | 0.0M |
| 2024-07-31 | 76.84 | 77.34 | 76.84 | 77.34 | 0.0M |
| 2024-07-30 | 80.74 | 80.74 | 76.66 | 76.66 | 0.0M |
| 2024-07-29 | 81.24 | 81.24 | 80.32 | 80.56 | 0.0M |
| 2024-07-26 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0M |
| 2024-07-25 | 79.80 | 79.84 | 79.70 | 79.84 | 0.0M |
| 2024-07-24 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-07-23 | 80.62 | 80.74 | 80.54 | 80.74 | 0.0M |
| 2024-07-22 | 80.10 | 80.10 | 79.94 | 79.94 | 0.0M |
| 2024-07-19 | 79.66 | 79.66 | 79.52 | 79.58 | 0.0M |
| 2024-07-18 | 79.34 | 79.78 | 79.34 | 79.78 | 0.0M |
| 2024-07-17 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0M |
| 2024-07-16 | 79.28 | 80.38 | 79.28 | 80.18 | 0.0M |
| 2024-07-15 | 80.14 | 80.14 | 79.48 | 79.48 | 0.0M |
| 2024-07-12 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2024-07-11 | 79.00 | 79.32 | 78.86 | 79.32 | 0.0M |
| 2024-07-10 | 78.54 | 78.64 | 78.42 | 78.42 | 0.0M |
| 2024-07-09 | 77.60 | 77.96 | 77.30 | 77.96 | 0.0M |
| 2024-07-08 | 77.60 | 77.64 | 77.40 | 77.40 | 0.0M |
| 2024-07-05 | 78.58 | 78.74 | 78.58 | 78.74 | 0.0M |
| 2024-07-04 | 78.96 | 79.08 | 78.94 | 78.94 | 0.0M |
| 2024-07-02 | 76.94 | 78.24 | 76.94 | 78.24 | 0.0M |
| 2024-07-01 | 78.50 | 78.50 | 78.40 | 78.40 | 0.0M |
| 2024-06-25 | 79.16 | 79.36 | 79.16 | 79.36 | 0.0M |
| 2024-06-24 | 78.72 | 78.90 | 78.72 | 78.90 | 0.0M |
| 2024-06-21 | 78.68 | 78.74 | 78.24 | 78.24 | 0.0M |
| 2024-06-19 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-06-18 | 77.46 | 78.12 | 77.46 | 78.12 | 0.0M |
| 2024-06-17 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2024-06-14 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0M |
| 2024-06-13 | 77.86 | 78.66 | 77.86 | 78.66 | 0.0M |
| 2024-06-11 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-06-10 | 78.52 | 78.52 | 78.10 | 78.10 | 0.0M |
| 2024-06-07 | 79.86 | 79.86 | 78.98 | 78.98 | 0.0M |
| 2024-06-06 | 80.18 | 80.34 | 79.60 | 79.60 | 0.0M |
| 2024-06-04 | 81.04 | 81.90 | 80.50 | 80.50 | 0.0M |
| 2024-06-03 | 82.50 | 82.50 | 81.70 | 81.70 | 0.0M |
| 2024-05-31 | 81.38 | 81.40 | 81.38 | 81.40 | 0.0M |
| 2024-05-30 | 79.50 | 80.78 | 79.50 | 80.78 | 0.0M |
| 2024-05-29 | 88.68 | 89.28 | 82.18 | 82.24 | 0.0M |
| 2024-05-24 | 87.02 | 87.96 | 87.02 | 87.96 | 0.0M |
| 2024-05-23 | 87.68 | 87.76 | 87.68 | 87.76 | 0.0M |
| 2024-05-21 | 86.18 | 87.36 | 86.18 | 87.36 | 0.0M |
| 2024-05-20 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0M |
| 2024-05-16 | 87.24 | 87.82 | 87.22 | 87.82 | 0.0M |
| 2024-05-15 | 87.68 | 87.68 | 87.68 | 87.68 | 0.0M |
| 2024-05-14 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0M |
| 2024-05-13 | 87.44 | 87.44 | 87.34 | 87.34 | 0.0M |
| 2024-05-10 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0M |
| 2024-05-09 | 85.96 | 86.76 | 85.96 | 86.76 | 0.0M |
| 2024-05-08 | 85.62 | 85.62 | 85.62 | 85.62 | 0.0M |
| 2024-05-07 | 86.92 | 86.92 | 86.20 | 86.20 | 0.0M |
| 2024-05-03 | 84.68 | 84.68 | 84.32 | 84.32 | 0.0M |
| 2024-05-02 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0M |
| 2024-04-30 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0M |
| 2024-04-29 | 85.10 | 85.10 | 84.90 | 84.90 | 0.0M |
| 2024-04-25 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0M |
| 2024-04-24 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0M |
| 2024-04-23 | 87.52 | 87.52 | 87.52 | 87.52 | 0.0M |
| 2024-04-22 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2024-04-18 | 84.96 | 85.88 | 84.96 | 85.84 | 0.0M |
| 2024-04-17 | 85.36 | 85.36 | 85.36 | 85.36 | 0.0M |
| 2024-04-16 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0M |
| 2024-04-15 | 87.74 | 87.74 | 87.10 | 87.10 | 0.0M |
| 2024-04-11 | 88.72 | 88.72 | 88.72 | 88.72 | 0.0M |
| 2024-04-10 | 90.28 | 90.32 | 88.66 | 88.66 | 0.0M |
| 2024-04-09 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0M |
| 2024-04-08 | 90.00 | 90.50 | 89.94 | 89.94 | 0.0M |
| 2024-04-05 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0M |
| 2024-04-04 | 89.08 | 89.08 | 89.04 | 89.04 | 0.0M |
| 2024-04-02 | 90.46 | 91.34 | 90.46 | 91.34 | 0.0M |
| 2024-03-28 | 89.20 | 90.45 | 89.10 | 90.45 | 0.0M |
| 2024-03-27 | 88.75 | 88.75 | 88.60 | 88.60 | 0.0M |
| 2024-03-25 | 88.25 | 88.35 | 88.25 | 88.35 | 0.0M |
| 2024-03-22 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0M |
| 2024-03-21 | 88.20 | 88.90 | 88.20 | 88.90 | 0.0M |
| 2024-03-20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-03-15 | 86.20 | 86.20 | 85.80 | 85.80 | 0.0M |
| 2024-03-14 | 87.50 | 87.50 | 86.50 | 86.50 | 0.0M |
| 2024-03-13 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0M |
| 2024-03-12 | 86.25 | 86.40 | 85.25 | 86.40 | 0.0M |
| 2024-03-11 | 85.90 | 85.90 | 85.80 | 85.80 | 0.0M |
| 2024-03-08 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-03-07 | 85.10 | 85.50 | 84.80 | 85.50 | 0.0M |
| 2024-03-06 | 84.65 | 85.10 | 84.65 | 85.10 | 0.0M |
| 2024-03-05 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2024-03-04 | 83.20 | 84.35 | 83.20 | 84.15 | 0.0M |
| 2024-03-01 | 84.10 | 84.10 | 83.25 | 83.25 | 0.0M |
| 2024-02-29 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0M |
| 2024-02-28 | 82.70 | 83.40 | 82.70 | 83.40 | 0.0M |
| 2024-02-27 | 86.10 | 86.10 | 82.00 | 82.00 | 0.0M |
| 2024-02-26 | 87.15 | 87.15 | 86.95 | 86.95 | 0.0M |
| 2024-02-23 | 87.95 | 87.95 | 87.25 | 87.25 | 0.0M |
| 2024-02-22 | 87.65 | 87.90 | 87.55 | 87.90 | 0.0M |
| 2024-02-21 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-02-20 | 87.50 | 87.85 | 87.45 | 87.55 | 0.0M |
| 2024-02-16 | 87.35 | 87.35 | 86.95 | 86.95 | 0.0M |
| 2024-02-15 | 86.85 | 86.90 | 85.80 | 86.90 | 0.0M |
| 2024-02-13 | 84.00 | 84.00 | 83.95 | 84.00 | 0.0M |
| 2024-02-12 | 86.50 | 86.70 | 86.50 | 86.70 | 0.0M |
| 2024-02-09 | 85.00 | 85.15 | 85.00 | 85.15 | 0.0M |
| 2024-02-08 | 84.70 | 85.10 | 84.50 | 85.10 | 0.0M |
| 2024-02-07 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-02-06 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-02-05 | 86.20 | 87.25 | 86.20 | 87.25 | 0.0M |
| 2024-02-02 | 85.95 | 86.55 | 85.70 | 86.55 | 0.0M |
| 2024-02-01 | 87.80 | 87.80 | 86.60 | 86.60 | 0.0M |
| 2024-01-31 | 88.25 | 88.35 | 87.05 | 87.05 | 0.0M |
| 2024-01-30 | 88.40 | 88.60 | 88.40 | 88.60 | 0.0M |
| 2024-01-29 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2024-01-26 | 89.25 | 89.25 | 89.05 | 89.05 | 0.0M |
| 2024-01-25 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2024-01-24 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2024-01-23 | 88.30 | 88.30 | 88.00 | 88.00 | 0.0M |
| 2024-01-22 | 87.80 | 87.95 | 87.80 | 87.95 | 0.0M |
| 2024-01-19 | 85.80 | 87.00 | 85.80 | 87.00 | 0.0M |
| 2024-01-17 | 86.35 | 86.35 | 86.10 | 86.10 | 0.0M |
| 2024-01-16 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-01-15 | 86.45 | 86.45 | 85.55 | 85.55 | 0.0M |
| 2024-01-12 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0M |
| 2024-01-11 | 87.60 | 87.60 | 86.00 | 86.00 | 0.0M |
| 2024-01-10 | 88.85 | 88.85 | 87.60 | 87.60 | 0.0M |
| 2024-01-09 | 89.45 | 89.45 | 89.20 | 89.20 | 0.0M |
| 2024-01-08 | 89.45 | 90.00 | 89.15 | 90.00 | 0.0M |
| 2024-01-05 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2024-01-04 | 88.95 | 88.95 | 88.80 | 88.80 | 0.0M |
| 2024-01-03 | 89.70 | 89.70 | 88.85 | 88.85 | 0.0M |
| 2024-01-02 | 90.30 | 90.30 | 89.50 | 89.50 | 0.0M |