2.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.64 | 6.15 | 5.64 | 6.15 | 0.0M |
| 2022-12-28 | 6.28 | 6.28 | 5.69 | 6.01 | 0.0M |
| 2022-12-27 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2022-12-21 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2022-12-20 | 6.38 | 6.74 | 6.38 | 6.47 | 0.0M |
| 2022-12-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-12-16 | 6.61 | 6.61 | 6.33 | 6.33 | 0.0M |
| 2022-12-15 | 6.79 | 6.79 | 6.74 | 6.74 | 0.0M |
| 2022-12-14 | 6.83 | 6.93 | 6.51 | 6.51 | 0.0M |
| 2022-12-13 | 6.70 | 7.02 | 6.70 | 7.02 | 0.0M |
| 2022-12-12 | 7.06 | 7.06 | 6.83 | 6.88 | 0.0M |
| 2022-12-09 | 6.61 | 7.11 | 6.61 | 7.11 | 0.0M |
| 2022-12-08 | 6.83 | 6.83 | 6.74 | 6.74 | 0.0M |
| 2022-12-07 | 6.42 | 6.83 | 6.28 | 6.83 | 0.0M |
| 2022-12-06 | 6.15 | 6.33 | 6.10 | 6.33 | 0.0M |
| 2022-12-05 | 5.50 | 6.33 | 5.46 | 6.33 | 0.0M |
| 2022-12-02 | 5.46 | 5.55 | 5.46 | 5.50 | 0.0M |
| 2022-12-01 | 5.18 | 5.46 | 5.18 | 5.46 | 0.0M |
| 2022-11-30 | 5.09 | 5.09 | 5.05 | 5.05 | 0.0M |
| 2022-11-28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2022-11-24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2022-11-23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2022-11-22 | 5.05 | 5.05 | 4.82 | 4.82 | 0.0M |
| 2022-11-21 | 5.27 | 5.27 | 5.09 | 5.09 | 0.0M |
| 2022-11-18 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2022-11-17 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2022-11-16 | 5.50 | 5.50 | 5.23 | 5.23 | 0.0M |
| 2022-11-15 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2022-11-11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2022-11-10 | 5.27 | 5.32 | 5.09 | 5.32 | 0.0M |
| 2022-11-07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2022-11-04 | 5.46 | 5.46 | 5.41 | 5.41 | 0.0M |
| 2022-11-03 | 5.46 | 5.55 | 5.46 | 5.55 | 0.0M |
| 2022-11-01 | 5.27 | 5.37 | 5.27 | 5.27 | 0.0M |
| 2022-10-31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2022-10-28 | 5.46 | 5.46 | 5.05 | 5.05 | 0.0M |
| 2022-10-27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2022-10-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-10-25 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2022-10-24 | 4.82 | 5.05 | 4.82 | 4.82 | 0.0M |
| 2022-10-20 | 4.50 | 4.82 | 4.50 | 4.82 | 0.0M |
| 2022-10-19 | 4.63 | 4.77 | 4.63 | 4.77 | 0.0M |
| 2022-10-18 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-10-17 | 4.68 | 4.68 | 4.48 | 4.48 | 0.0M |
| 2022-10-14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2022-10-13 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2022-10-12 | 4.72 | 4.77 | 4.48 | 4.72 | 0.0M |
| 2022-10-11 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-10-10 | 4.59 | 4.77 | 4.48 | 4.68 | 0.0M |
| 2022-10-07 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-10-06 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-10-05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-10-04 | 4.77 | 5.09 | 4.77 | 5.09 | 0.0M |
| 2022-10-03 | 5.09 | 5.18 | 5.09 | 5.18 | 0.0M |
| 2022-09-30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-09-29 | 5.64 | 5.64 | 5.37 | 5.37 | 0.0M |
| 2022-09-26 | 6.10 | 6.28 | 5.64 | 5.64 | 0.0M |
| 2022-09-23 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-09-22 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-09-21 | 6.05 | 6.19 | 5.96 | 5.96 | 0.0M |
| 2022-09-20 | 6.05 | 6.24 | 6.05 | 6.24 | 0.0M |
| 2022-09-19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2022-09-14 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2022-09-13 | 6.56 | 6.56 | 6.42 | 6.42 | 0.0M |
| 2022-09-12 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2022-09-09 | 6.79 | 7.20 | 6.79 | 7.20 | 0.0M |
| 2022-09-08 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-09-02 | 6.10 | 6.79 | 6.10 | 6.79 | 0.0M |
| 2022-09-01 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2022-08-30 | 6.01 | 6.38 | 6.01 | 6.38 | 0.0M |
| 2022-08-29 | 6.65 | 6.65 | 6.15 | 6.33 | 0.0M |
| 2022-08-26 | 6.88 | 7.06 | 6.83 | 6.83 | 0.0M |
| 2022-08-25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2022-08-24 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2022-08-23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2022-08-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-08-19 | 7.02 | 7.02 | 6.97 | 6.97 | 0.0M |
| 2022-08-15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2022-08-12 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2022-08-04 | 7.29 | 7.43 | 7.29 | 7.43 | 0.0M |
| 2022-08-01 | 7.29 | 7.29 | 6.88 | 6.88 | 0.0M |
| 2022-07-29 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2022-07-28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2022-07-27 | 7.43 | 7.71 | 7.43 | 7.71 | 0.0M |
| 2022-07-26 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2022-07-25 | 7.48 | 7.52 | 7.16 | 7.48 | 0.0M |
| 2022-07-22 | 7.38 | 7.57 | 7.38 | 7.57 | 0.0M |
| 2022-07-21 | 7.06 | 7.43 | 7.06 | 7.43 | 0.0M |
| 2022-07-19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2022-07-18 | 6.97 | 6.97 | 6.61 | 6.88 | 0.0M |
| 2022-07-14 | 6.74 | 7.25 | 6.74 | 6.79 | 0.0M |
| 2022-07-12 | 6.61 | 6.83 | 6.51 | 6.83 | 0.0M |
| 2022-07-08 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2022-07-07 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-07-06 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2022-07-05 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2022-07-04 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2022-06-29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-06-28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-06-24 | 7.16 | 7.20 | 7.16 | 7.20 | 0.0M |
| 2022-06-22 | 7.52 | 7.52 | 7.16 | 7.16 | 0.0M |
| 2022-06-21 | 7.29 | 7.29 | 7.20 | 7.20 | 0.0M |
| 2022-06-20 | 7.34 | 7.48 | 7.34 | 7.48 | 0.0M |
| 2022-06-17 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0M |
| 2022-06-15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2022-06-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-06-13 | 7.34 | 7.34 | 7.25 | 7.25 | 0.0M |
| 2022-06-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-06-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-06-08 | 7.34 | 7.34 | 7.11 | 7.11 | 0.0M |
| 2022-06-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-06-01 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0M |
| 2022-05-31 | 7.71 | 7.71 | 7.16 | 7.16 | 0.0M |
| 2022-05-30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2022-05-27 | 7.38 | 7.38 | 7.11 | 7.16 | 0.0M |
| 2022-05-24 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0M |
| 2022-05-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-05-18 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2022-05-17 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2022-05-16 | 7.71 | 7.71 | 7.66 | 7.66 | 0.0M |
| 2022-05-12 | 7.29 | 7.29 | 6.97 | 7.11 | 0.0M |
| 2022-05-10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2022-05-09 | 7.52 | 7.71 | 7.52 | 7.71 | 0.0M |
| 2022-05-06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2022-05-05 | 6.56 | 7.20 | 6.56 | 7.20 | 0.0M |
| 2022-05-04 | 7.29 | 7.29 | 7.02 | 7.11 | 0.0M |
| 2022-05-03 | 7.66 | 7.66 | 7.06 | 7.06 | 0.0M |
| 2022-05-02 | 7.16 | 7.52 | 7.16 | 7.52 | 0.0M |
| 2022-04-29 | 7.43 | 7.43 | 7.29 | 7.29 | 0.0M |
| 2022-04-28 | 6.83 | 7.43 | 6.79 | 6.79 | 0.0M |
| 2022-04-27 | 7.48 | 7.48 | 6.79 | 6.79 | 0.0M |
| 2022-04-26 | 7.80 | 7.80 | 7.71 | 7.71 | 0.0M |
| 2022-04-25 | 8.16 | 8.16 | 7.89 | 7.89 | 0.0M |
| 2022-04-22 | 7.98 | 8.07 | 7.80 | 8.03 | 0.0M |
| 2022-04-21 | 7.98 | 8.07 | 7.94 | 8.07 | 0.0M |
| 2022-04-20 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2022-04-14 | 8.03 | 8.39 | 8.03 | 8.39 | 0.0M |
| 2022-04-13 | 8.35 | 8.44 | 8.35 | 8.44 | 0.0M |
| 2022-04-12 | 8.16 | 8.39 | 8.16 | 8.35 | 0.0M |
| 2022-04-08 | 8.21 | 8.53 | 8.16 | 8.53 | 0.0M |
| 2022-04-07 | 8.21 | 8.21 | 7.98 | 7.98 | 0.0M |
| 2022-04-06 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2022-04-05 | 9.04 | 9.04 | 8.35 | 8.44 | 0.0M |
| 2022-04-04 | 8.49 | 8.58 | 8.16 | 8.53 | 0.0M |
| 2022-04-01 | 8.26 | 8.30 | 8.21 | 8.30 | 0.0M |
| 2022-03-31 | 8.49 | 8.62 | 8.35 | 8.35 | 0.0M |
| 2022-03-30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2022-03-28 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2022-03-25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2022-03-24 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2022-03-23 | 8.49 | 8.58 | 8.49 | 8.58 | 0.0M |
| 2022-03-22 | 8.30 | 8.30 | 8.21 | 8.21 | 0.0M |
| 2022-03-18 | 7.94 | 8.21 | 7.94 | 8.21 | 0.0M |
| 2022-03-16 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-03-15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2022-03-14 | 8.90 | 9.05 | 8.90 | 9.05 | 0.0M |
| 2022-03-10 | 9.35 | 9.45 | 9.35 | 9.45 | 0.0M |
| 2022-03-09 | 8.75 | 9.50 | 8.75 | 9.50 | 0.0M |
| 2022-03-08 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-03-07 | 8.10 | 8.55 | 8.05 | 8.05 | 0.0M |
| 2022-03-04 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-03-03 | 9.10 | 9.15 | 8.75 | 8.85 | 0.0M |
| 2022-03-02 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2022-03-01 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2022-02-28 | 9.40 | 9.40 | 8.30 | 9.00 | 0.0M |
| 2022-02-25 | 8.60 | 9.55 | 8.55 | 9.55 | 0.0M |
| 2022-02-24 | 9.20 | 9.20 | 8.40 | 8.60 | 0.0M |
| 2022-02-23 | 9.85 | 9.85 | 9.25 | 9.45 | 0.0M |
| 2022-02-22 | 9.40 | 9.90 | 9.40 | 9.90 | 0.0M |
| 2022-02-21 | 9.80 | 9.80 | 9.70 | 9.70 | 0.0M |
| 2022-02-18 | 9.75 | 9.75 | 9.40 | 9.45 | 0.0M |
| 2022-02-17 | 10.10 | 10.10 | 9.65 | 9.65 | 0.0M |
| 2022-02-15 | 10.10 | 10.10 | 9.65 | 9.95 | 0.0M |
| 2022-02-14 | 9.85 | 9.95 | 9.55 | 9.70 | 0.0M |
| 2022-02-11 | 9.75 | 9.95 | 9.75 | 9.95 | 0.0M |
| 2022-02-10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2022-02-09 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-02-08 | 10.00 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2022-02-04 | 9.90 | 10.20 | 9.90 | 10.20 | 0.0M |
| 2022-02-03 | 9.95 | 9.95 | 9.85 | 9.85 | 0.0M |
| 2022-02-02 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2022-02-01 | 10.10 | 10.50 | 9.55 | 10.10 | 0.0M |
| 2022-01-31 | 10.20 | 10.50 | 9.40 | 9.40 | 0.0M |
| 2022-01-28 | 10.20 | 10.50 | 10.20 | 10.20 | 0.0M |
| 2022-01-27 | 10.00 | 10.70 | 9.25 | 9.25 | 0.0M |
| 2022-01-26 | 9.55 | 10.20 | 9.15 | 9.15 | 0.0M |
| 2022-01-25 | 9.10 | 9.55 | 9.10 | 9.55 | 0.0M |
| 2022-01-24 | 10.20 | 10.20 | 8.25 | 8.55 | 0.0M |
| 2022-01-21 | 9.20 | 9.20 | 9.10 | 9.10 | 0.0M |
| 2022-01-20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-01-19 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-01-18 | 9.70 | 10.00 | 9.55 | 9.55 | 0.0M |
| 2022-01-17 | 9.95 | 10.20 | 9.90 | 10.20 | 0.0M |
| 2022-01-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-01-13 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-01-11 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2022-01-10 | 10.40 | 10.40 | 10.00 | 10.30 | 0.0M |
| 2022-01-06 | 10.40 | 10.80 | 10.20 | 10.20 | 0.0M |
| 2022-01-05 | 10.30 | 10.80 | 10.30 | 10.80 | 0.0M |
| 2022-01-04 | 10.40 | 11.80 | 10.20 | 10.90 | 0.0M |
| 2022-01-03 | 9.50 | 10.60 | 9.30 | 10.40 | 0.0M |