Delignit

DLXG
🏛️ germany →
2.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.08 4.10 3.94 3.94 0.0M
2023-12-27 3.94 3.94 3.94 3.94 0.0M
2023-12-21 4.22 4.22 4.22 4.22 0.0M
2023-12-20 3.98 3.98 3.92 3.92 0.0M
2023-12-18 3.96 4.00 3.88 3.88 0.0M
2023-12-15 4.00 4.02 4.00 4.02 0.0M
2023-12-14 4.20 4.20 3.98 4.14 0.0M
2023-12-13 4.12 4.12 4.12 4.12 0.0M
2023-12-12 4.02 4.16 4.02 4.16 0.0M
2023-12-11 4.24 4.24 4.24 4.24 0.0M
2023-12-08 4.10 4.10 4.10 4.10 0.0M
2023-12-07 4.18 4.18 4.02 4.02 0.0M
2023-12-05 3.98 4.20 3.80 4.20 0.0M
2023-12-04 3.90 3.90 3.90 3.90 0.0M
2023-12-01 4.02 4.02 3.88 3.88 0.0M
2023-11-30 4.08 4.08 4.08 4.08 0.0M
2023-11-28 4.16 4.16 4.16 4.16 0.0M
2023-11-27 4.00 4.00 4.00 4.00 0.0M
2023-11-24 4.28 4.28 3.98 3.98 0.0M
2023-11-22 3.98 4.10 3.98 4.10 0.0M
2023-11-21 4.08 4.16 3.86 3.86 0.0M
2023-11-20 4.58 4.58 3.86 4.00 0.0M
2023-11-17 4.22 4.30 4.22 4.30 0.0M
2023-11-16 4.10 4.34 4.10 4.34 0.0M
2023-11-15 4.40 4.40 3.90 3.90 0.0M
2023-11-14 4.20 4.20 4.20 4.20 0.0M
2023-11-13 4.16 4.26 4.16 4.26 0.0M
2023-11-09 4.16 4.16 4.16 4.16 0.0M
2023-11-08 4.20 4.38 4.20 4.38 0.0M
2023-11-07 4.14 4.18 4.14 4.14 0.0M
2023-11-06 4.12 4.12 4.12 4.12 0.0M
2023-11-03 3.98 4.22 3.98 4.12 0.0M
2023-11-02 3.90 3.90 3.86 3.90 0.0M
2023-11-01 3.92 3.98 3.90 3.98 0.0M
2023-10-30 3.90 3.90 3.82 3.82 0.0M
2023-10-27 3.80 3.80 3.80 3.80 0.0M
2023-10-26 3.88 4.00 3.76 4.00 0.0M
2023-10-25 3.78 3.78 3.78 3.78 0.0M
2023-10-24 3.72 3.72 3.72 3.72 0.0M
2023-10-23 3.90 3.90 3.90 3.90 0.0M
2023-10-20 3.80 3.90 3.76 3.78 0.0M
2023-10-19 3.90 4.06 3.66 4.06 0.0M
2023-10-18 3.94 3.94 3.76 3.90 0.0M
2023-10-17 3.96 4.06 3.94 4.06 0.0M
2023-10-16 4.22 4.22 4.10 4.10 0.0M
2023-10-13 3.98 3.98 3.94 3.94 0.0M
2023-10-12 3.98 3.98 3.98 3.98 0.0M
2023-10-11 4.00 4.14 3.96 4.06 0.0M
2023-10-10 4.10 4.12 4.02 4.12 0.0M
2023-10-09 4.14 4.14 3.96 3.96 0.0M
2023-10-06 4.14 4.14 3.96 4.02 0.0M
2023-10-05 4.12 4.12 4.12 4.12 0.0M
2023-10-04 4.26 4.26 4.06 4.06 0.0M
2023-10-03 3.94 4.26 3.94 4.26 0.0M
2023-10-02 4.26 4.26 4.06 4.06 0.0M
2023-09-29 4.20 4.20 4.20 4.20 0.0M
2023-09-28 4.06 4.14 3.92 3.92 0.0M
2023-09-27 4.38 4.38 4.20 4.20 0.0M
2023-09-26 4.68 4.68 3.84 4.30 0.0M
2023-09-25 4.56 4.56 4.38 4.38 0.0M
2023-09-22 4.66 4.68 4.66 4.68 0.0M
2023-09-21 4.68 4.88 4.56 4.56 0.0M
2023-09-19 4.62 4.62 4.62 4.62 0.0M
2023-09-18 4.62 4.84 4.62 4.84 0.0M
2023-09-15 4.74 4.78 4.62 4.78 0.0M
2023-09-12 4.80 4.80 4.78 4.78 0.0M
2023-09-11 4.70 4.70 4.70 4.70 0.0M
2023-09-08 4.66 4.66 4.66 4.66 0.0M
2023-09-07 4.84 4.84 4.70 4.72 0.0M
2023-09-06 4.82 4.82 4.82 4.82 0.0M
2023-09-05 4.74 4.74 4.74 4.74 0.0M
2023-09-04 4.72 4.92 4.72 4.76 0.0M
2023-09-01 4.90 5.10 4.72 5.10 0.0M
2023-08-31 4.82 4.98 4.82 4.84 0.0M
2023-08-29 4.80 4.84 4.58 4.84 0.0M
2023-08-28 4.94 4.94 4.74 4.74 0.0M
2023-08-25 4.84 4.84 4.82 4.84 0.0M
2023-08-24 4.80 5.00 4.80 4.80 0.0M
2023-08-23 4.72 4.88 4.58 4.80 0.0M
2023-08-22 4.84 4.84 4.60 4.60 0.0M
2023-08-21 4.84 4.84 4.64 4.64 0.0M
2023-08-18 4.68 4.76 4.60 4.76 0.0M
2023-08-17 4.66 4.78 4.66 4.78 0.0M
2023-08-16 4.74 4.88 4.74 4.88 0.0M
2023-08-15 4.74 4.74 4.60 4.60 0.0M
2023-08-14 4.76 4.80 4.76 4.80 0.0M
2023-08-11 4.78 4.80 4.70 4.80 0.0M
2023-08-10 4.58 4.84 4.58 4.84 0.0M
2023-08-09 4.64 4.88 4.56 4.88 0.0M
2023-08-08 4.74 4.78 4.64 4.78 0.0M
2023-08-07 4.52 4.60 4.48 4.48 0.0M
2023-08-04 4.52 4.54 4.34 4.52 0.0M
2023-08-03 4.74 4.78 4.42 4.78 0.0M
2023-08-02 4.74 4.74 4.58 4.62 0.0M
2023-08-01 4.76 4.88 4.76 4.86 0.0M
2023-07-31 4.74 4.74 4.46 4.46 0.0M
2023-07-28 4.58 4.62 4.58 4.62 0.0M
2023-07-27 4.68 4.68 4.58 4.58 0.0M
2023-07-26 4.62 4.70 4.62 4.68 0.0M
2023-07-25 4.70 4.70 4.66 4.66 0.0M
2023-07-24 4.58 4.70 4.56 4.64 0.0M
2023-07-21 4.54 4.54 4.48 4.54 0.0M
2023-07-20 4.36 4.60 4.34 4.60 0.0M
2023-07-19 4.74 4.74 4.36 4.42 0.0M
2023-07-18 4.50 4.76 4.42 4.76 0.0M
2023-07-17 4.86 4.86 4.40 4.42 0.0M
2023-07-14 4.76 4.76 4.58 4.58 0.0M
2023-07-13 5.60 5.90 4.60 4.76 0.0M
2023-07-12 5.80 5.80 5.65 5.75 0.0M
2023-07-11 5.60 5.75 5.60 5.75 0.0M
2023-07-10 5.40 5.80 5.40 5.55 0.0M
2023-07-07 5.35 5.35 5.35 5.35 0.0M
2023-07-06 5.50 5.50 5.50 5.50 0.0M
2023-07-05 5.60 5.95 5.60 5.95 0.0M
2023-07-04 5.45 5.45 5.25 5.25 0.0M
2023-07-03 5.50 5.50 4.94 5.50 0.0M
2023-06-30 5.45 5.65 5.40 5.65 0.0M
2023-06-29 5.75 5.80 5.75 5.80 0.0M
2023-06-28 5.65 5.75 5.60 5.75 0.0M
2023-06-27 6.00 6.45 5.75 5.85 0.0M
2023-06-26 6.15 6.61 5.92 6.56 0.0M
2023-06-23 6.10 6.19 6.05 6.15 0.0M
2023-06-22 5.92 5.96 5.78 5.96 0.0M
2023-06-21 6.33 6.33 5.87 6.19 0.0M
2023-06-20 6.56 6.61 6.56 6.61 0.0M
2023-06-19 6.51 6.61 6.51 6.61 0.0M
2023-06-16 6.51 6.61 6.38 6.61 0.0M
2023-06-15 6.61 6.61 6.42 6.61 0.0M
2023-06-14 6.61 6.65 6.42 6.42 0.0M
2023-06-13 6.38 6.61 6.28 6.28 0.0M
2023-06-09 6.33 6.33 6.33 6.33 0.0M
2023-06-08 6.05 6.24 6.05 6.24 0.0M
2023-06-07 6.51 6.61 5.96 5.96 0.0M
2023-06-06 6.33 6.33 6.10 6.10 0.0M
2023-06-05 6.42 6.65 6.42 6.65 0.0M
2023-06-02 6.38 6.38 6.38 6.38 0.0M
2023-06-01 6.28 6.28 6.28 6.28 0.0M
2023-05-31 6.05 6.05 6.05 6.05 0.0M
2023-05-30 6.42 6.42 6.05 6.05 0.0M
2023-05-26 6.33 6.42 6.33 6.42 0.0M
2023-05-25 6.19 6.19 6.05 6.05 0.0M
2023-05-24 6.28 6.28 6.28 6.28 0.0M
2023-05-22 6.42 6.42 6.28 6.42 0.0M
2023-05-19 6.38 6.38 6.28 6.28 0.0M
2023-05-18 6.33 6.33 6.33 6.33 0.0M
2023-05-16 6.42 6.56 6.42 6.42 0.0M
2023-05-15 6.47 6.74 6.42 6.47 0.0M
2023-05-12 6.33 6.38 6.28 6.28 0.0M
2023-05-11 6.28 6.28 6.19 6.28 0.0M
2023-05-10 6.28 6.38 6.24 6.33 0.0M
2023-05-08 6.47 6.47 5.69 6.01 0.0M
2023-05-05 6.15 6.42 6.15 6.28 0.0M
2023-05-04 6.15 6.24 6.15 6.24 0.0M
2023-05-03 5.64 6.24 5.46 6.10 0.0M
2023-05-02 5.32 5.50 5.32 5.41 0.0M
2023-04-28 5.60 5.60 5.46 5.46 0.0M
2023-04-27 5.41 5.41 5.27 5.27 0.0M
2023-04-26 5.50 5.64 5.37 5.37 0.0M
2023-04-25 5.50 5.50 5.50 5.50 0.0M
2023-04-24 5.73 5.73 5.73 5.73 0.0M
2023-04-21 5.50 5.50 5.50 5.50 0.0M
2023-04-20 5.69 5.69 5.60 5.60 0.0M
2023-04-19 5.83 5.83 5.64 5.64 0.0M
2023-04-18 5.87 5.96 5.73 5.96 0.0M
2023-04-17 5.41 5.60 5.37 5.60 0.0M
2023-04-14 5.92 6.10 5.73 5.73 0.0M
2023-04-13 5.64 5.64 5.64 5.64 0.0M
2023-04-12 6.19 6.19 5.60 5.60 0.0M
2023-04-11 5.60 6.19 5.60 5.73 0.0M
2023-04-06 5.55 5.55 5.41 5.46 0.0M
2023-04-05 5.64 5.64 5.55 5.55 0.0M
2023-04-04 5.55 5.60 5.37 5.37 0.0M
2023-04-03 5.87 5.87 5.87 5.87 0.0M
2023-03-31 5.73 5.78 5.64 5.64 0.0M
2023-03-30 5.96 5.96 5.83 5.83 0.0M
2023-03-27 6.10 6.10 6.10 6.10 0.0M
2023-03-24 6.33 6.33 6.33 6.33 0.0M
2023-03-23 6.15 6.15 6.15 6.15 0.0M
2023-03-22 6.15 6.15 6.15 6.15 0.0M
2023-03-20 5.87 6.15 5.87 6.15 0.0M
2023-03-17 6.15 6.15 6.15 6.15 0.0M
2023-03-16 6.47 6.47 6.47 6.47 0.0M
2023-03-15 6.33 6.33 5.96 5.96 0.0M
2023-03-10 6.01 6.38 6.01 6.24 0.0M
2023-03-08 6.19 6.24 6.10 6.24 0.0M
2023-03-07 6.05 6.28 5.96 6.05 0.0M
2023-03-03 5.92 5.96 5.73 5.73 0.0M
2023-03-01 5.64 5.78 5.46 5.78 0.0M
2023-02-27 6.05 6.05 6.05 6.05 0.0M
2023-02-24 6.15 6.28 6.15 6.15 0.0M
2023-02-23 5.87 6.10 5.87 6.10 0.0M
2023-02-21 5.78 5.92 5.78 5.92 0.0M
2023-02-20 5.83 5.83 5.83 5.83 0.0M
2023-02-17 5.83 5.83 5.83 5.83 0.0M
2023-02-16 5.50 5.83 5.50 5.60 0.0M
2023-02-15 5.32 5.32 5.32 5.32 0.0M
2023-02-14 5.73 5.73 5.73 5.73 0.0M
2023-02-13 5.64 5.64 5.46 5.50 0.0M
2023-02-10 5.78 5.78 5.64 5.64 0.0M
2023-02-09 5.60 5.60 5.60 5.60 0.0M
2023-02-08 5.69 5.69 5.60 5.60 0.0M
2023-02-07 5.60 5.60 5.60 5.60 0.0M
2023-02-06 5.78 5.78 5.78 5.78 0.0M
2023-02-03 5.32 5.78 5.32 5.78 0.0M
2023-02-02 5.50 5.50 5.50 5.50 0.0M
2023-02-01 5.60 5.60 5.60 5.60 0.0M
2023-01-30 5.69 5.69 5.69 5.69 0.0M
2023-01-26 5.87 5.87 5.87 5.87 0.0M
2023-01-25 5.69 5.69 5.69 5.69 0.0M
2023-01-24 5.83 5.83 5.83 5.83 0.0M
2023-01-20 5.87 5.87 5.83 5.83 0.0M
2023-01-19 5.78 5.96 5.78 5.96 0.0M
2023-01-18 5.78 5.78 5.78 5.78 0.0M
2023-01-17 5.60 5.83 5.60 5.60 0.0M
2023-01-16 5.73 5.73 5.50 5.50 0.0M
2023-01-13 6.01 6.01 6.01 6.01 0.0M
2023-01-12 6.05 6.05 6.05 6.05 0.0M
2023-01-11 6.42 6.42 6.15 6.15 0.0M
2023-01-10 6.47 6.47 6.10 6.10 0.0M
2023-01-09 6.47 6.56 6.28 6.28 0.0M
2023-01-05 6.24 6.24 6.24 6.24 0.0M
2023-01-04 6.38 6.38 6.33 6.33 0.0M
2023-01-03 6.15 6.15 6.15 6.15 0.0M
2023-01-02 6.28 6.28 6.10 6.28 0.0M