Nynomic

M7UG
🏛️ germany →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.35 33.35 33.35 33.35 0.0M
2022-12-29 33.95 34.40 32.45 33.90 0.0M
2022-12-28 35.10 35.45 33.85 34.35 0.0M
2022-12-27 35.70 35.90 34.75 34.75 0.0M
2022-12-23 35.15 35.90 34.95 35.20 0.0M
2022-12-22 36.15 36.15 35.15 35.50 0.0M
2022-12-21 34.00 36.10 33.00 35.55 0.0M
2022-12-20 35.20 36.00 34.65 35.95 0.0M
2022-12-19 35.55 35.85 35.20 35.20 0.0M
2022-12-16 35.55 35.55 35.50 35.50 0.0M
2022-12-15 36.25 36.30 35.55 35.55 0.0M
2022-12-14 37.50 37.60 35.55 35.55 0.0M
2022-12-13 35.55 38.45 35.55 37.65 0.0M
2022-12-12 35.55 37.35 35.50 36.00 0.0M
2022-12-09 35.95 36.25 35.50 35.55 0.0M
2022-12-08 38.00 38.00 35.25 35.95 0.0M
2022-12-07 38.70 38.70 36.70 36.90 0.0M
2022-12-06 38.60 38.95 38.45 38.70 0.0M
2022-12-05 38.95 39.75 38.60 39.10 0.0M
2022-12-02 38.95 38.95 38.10 38.25 0.0M
2022-12-01 38.30 39.15 38.10 38.80 0.0M
2022-11-30 39.15 39.15 38.10 38.55 0.0M
2022-11-29 38.10 39.40 38.00 39.20 0.0M
2022-11-28 39.00 39.00 37.60 37.90 0.0M
2022-11-25 37.80 38.55 36.20 38.55 0.0M
2022-11-24 38.35 38.80 37.55 38.30 0.0M
2022-11-23 37.45 38.05 37.10 38.05 0.0M
2022-11-22 38.35 38.35 36.85 37.30 0.0M
2022-11-21 35.70 38.15 35.55 38.15 0.0M
2022-11-18 34.75 36.60 34.50 35.20 0.0M
2022-11-17 34.45 34.70 33.75 34.50 0.0M
2022-11-16 33.90 34.30 33.80 34.30 0.0M
2022-11-15 33.60 33.90 32.60 33.90 0.0M
2022-11-14 33.60 33.90 32.25 32.75 0.0M
2022-11-11 33.15 33.60 33.00 33.10 0.0M
2022-11-10 33.20 33.50 32.05 33.15 0.0M
2022-11-09 34.00 34.00 33.15 33.30 0.0M
2022-11-08 34.00 34.50 33.50 33.50 0.0M
2022-11-07 34.95 34.95 33.80 34.00 0.0M
2022-11-04 34.00 34.95 33.55 34.65 0.0M
2022-11-03 34.45 34.95 33.15 34.95 0.0M
2022-11-02 35.00 35.05 34.40 34.50 0.0M
2022-11-01 34.95 35.05 34.20 35.05 0.0M
2022-10-31 35.15 36.00 34.05 34.75 0.0M
2022-10-28 34.20 34.95 33.55 34.55 0.0M
2022-10-27 34.35 34.60 32.40 34.20 0.0M
2022-10-26 32.40 35.00 32.40 33.75 0.0M
2022-10-25 32.45 32.50 31.70 32.40 0.0M
2022-10-24 31.10 32.50 31.10 32.45 0.0M
2022-10-21 29.60 33.00 29.15 32.25 0.0M
2022-10-20 28.80 30.20 28.65 29.75 0.0M
2022-10-19 29.05 29.50 28.80 28.80 0.0M
2022-10-18 29.30 29.50 28.80 29.05 0.0M
2022-10-17 28.90 29.30 28.85 28.85 0.0M
2022-10-14 29.50 29.50 28.65 28.65 0.0M
2022-10-13 29.30 29.70 28.65 29.70 0.0M
2022-10-12 29.00 29.00 28.50 29.00 0.0M
2022-10-11 29.00 29.05 28.55 29.00 0.0M
2022-10-10 27.40 29.40 27.40 29.00 0.0M
2022-10-07 26.70 30.95 26.70 28.85 0.0M
2022-10-06 27.90 27.90 26.75 26.75 0.0M
2022-10-05 27.65 27.85 27.65 27.75 0.0M
2022-10-04 27.00 28.30 26.20 27.65 0.0M
2022-10-03 25.30 26.80 25.30 26.80 0.0M
2022-09-30 26.00 26.00 24.90 25.35 0.0M
2022-09-29 26.10 26.30 25.45 25.45 0.0M
2022-09-28 26.85 26.85 25.75 26.25 0.0M
2022-09-27 25.55 26.90 25.55 26.35 0.0M
2022-09-26 27.75 27.95 25.30 25.55 0.0M
2022-09-23 28.55 28.60 27.25 28.00 0.0M
2022-09-22 29.95 29.95 28.55 28.55 0.0M
2022-09-21 28.75 29.85 28.55 29.10 0.0M
2022-09-20 29.20 30.00 28.55 29.25 0.0M
2022-09-19 29.25 29.75 29.05 29.05 0.0M
2022-09-16 29.90 29.90 28.95 29.75 0.0M
2022-09-15 31.15 31.15 30.15 30.15 0.0M
2022-09-14 31.90 31.90 30.80 31.50 0.0M
2022-09-13 32.15 32.15 31.25 31.25 0.0M
2022-09-12 30.75 31.95 30.50 31.95 0.0M
2022-09-09 29.30 30.70 29.30 30.70 0.0M
2022-09-08 28.95 29.55 28.70 29.30 0.0M
2022-09-07 28.30 28.90 28.00 28.70 0.0M
2022-09-06 27.85 28.80 27.85 28.80 0.0M
2022-09-05 28.50 28.50 27.20 27.85 0.0M
2022-09-02 28.75 29.05 28.50 28.85 0.0M
2022-09-01 29.15 29.15 28.10 28.10 0.0M
2022-08-31 29.65 29.65 29.15 29.15 0.0M
2022-08-30 29.15 29.55 29.15 29.15 0.0M
2022-08-29 29.15 29.60 29.10 29.35 0.0M
2022-08-26 29.55 29.75 29.10 29.10 0.0M
2022-08-25 30.50 30.50 29.50 29.60 0.0M
2022-08-24 30.00 30.55 29.90 29.90 0.0M
2022-08-23 29.90 29.90 29.90 29.90 0.0M
2022-08-22 30.45 30.60 29.85 30.15 0.0M
2022-08-19 30.20 30.75 29.90 30.45 0.0M
2022-08-18 30.85 31.10 30.05 30.55 0.0M
2022-08-17 30.95 30.95 30.40 30.85 0.0M
2022-08-16 30.00 30.75 30.00 30.60 0.0M
2022-08-15 30.85 30.85 29.95 30.40 0.0M
2022-08-12 30.40 32.10 29.85 30.75 0.0M
2022-08-11 29.55 32.95 29.55 31.00 0.0M
2022-08-10 31.45 31.65 30.45 30.85 0.0M
2022-08-09 30.55 31.50 30.55 31.15 0.0M
2022-08-08 29.15 31.75 29.15 30.95 0.0M
2022-08-05 30.00 30.00 28.25 29.65 0.0M
2022-08-04 30.15 30.50 30.00 30.00 0.0M
2022-08-03 30.15 31.15 30.15 30.30 0.0M
2022-08-02 30.20 31.05 29.30 30.70 0.0M
2022-08-01 30.55 30.80 30.15 30.65 0.0M
2022-07-29 30.95 30.95 30.15 30.40 0.0M
2022-07-28 31.95 31.95 30.10 30.45 0.0M
2022-07-27 30.10 30.25 30.10 30.25 0.0M
2022-07-26 30.80 31.90 29.90 30.25 0.0M
2022-07-25 30.60 30.75 30.00 30.25 0.0M
2022-07-22 30.85 31.65 29.75 29.75 0.0M
2022-07-21 30.25 31.00 30.25 30.75 0.0M
2022-07-20 30.05 30.05 30.05 30.05 0.0M
2022-07-19 30.10 30.70 30.00 30.70 0.0M
2022-07-18 30.10 30.55 30.00 30.55 0.0M
2022-07-15 27.60 30.60 27.60 30.60 0.0M
2022-07-14 28.70 29.00 27.60 27.60 0.0M
2022-07-13 29.20 29.45 27.15 28.50 0.0M
2022-07-12 27.30 28.25 27.30 28.15 0.0M
2022-07-11 29.20 29.20 27.30 27.45 0.0M
2022-07-08 28.75 29.95 28.75 29.40 0.0M
2022-07-07 29.45 30.30 28.60 29.35 0.0M
2022-07-06 30.05 30.75 29.00 29.50 0.0M
2022-07-05 31.40 31.50 30.65 30.65 0.0M
2022-07-04 32.05 35.00 30.90 31.35 0.0M
2022-07-01 30.35 34.00 30.05 34.00 0.0M
2022-06-30 28.75 30.55 28.45 30.35 0.0M
2022-06-29 29.50 29.50 28.15 29.05 0.0M
2022-06-28 29.30 30.05 28.45 29.30 0.0M
2022-06-27 26.80 29.75 26.70 29.25 0.0M
2022-06-24 27.15 27.45 26.00 26.40 0.0M
2022-06-23 28.05 28.05 26.90 27.10 0.0M
2022-06-22 29.10 29.30 28.00 28.65 0.0M
2022-06-21 29.95 29.95 28.35 29.25 0.0M
2022-06-20 29.10 29.80 29.10 29.15 0.0M
2022-06-17 29.35 29.35 27.00 28.45 0.0M
2022-06-16 31.05 31.65 28.10 29.00 0.0M
2022-06-15 29.95 32.00 29.55 30.95 0.0M
2022-06-14 30.55 31.15 30.30 30.30 0.0M
2022-06-13 31.90 31.90 29.95 30.50 0.0M
2022-06-10 33.85 33.85 31.50 32.40 0.0M
2022-06-09 33.30 34.20 33.30 33.95 0.0M
2022-06-08 33.95 34.15 33.40 33.80 0.0M
2022-06-07 35.60 35.70 33.50 34.10 0.0M
2022-06-06 34.50 35.95 34.50 35.70 0.0M
2022-06-03 33.90 34.05 33.75 33.75 0.0M
2022-06-02 32.50 33.60 32.10 33.40 0.0M
2022-06-01 33.55 33.90 32.00 32.45 0.0M
2022-05-31 34.50 34.50 33.00 33.10 0.0M
2022-05-30 33.00 35.45 33.00 35.45 0.0M
2022-05-27 33.50 33.55 32.95 33.00 0.0M
2022-05-26 33.00 33.00 33.00 33.00 0.0M
2022-05-25 33.65 33.65 32.05 32.75 0.0M
2022-05-24 33.55 34.60 33.35 33.65 0.0M
2022-05-23 33.35 35.00 33.30 33.70 0.0M
2022-05-20 32.70 33.70 32.60 33.45 0.0M
2022-05-19 32.55 32.70 32.15 32.70 0.0M
2022-05-18 34.65 35.15 32.15 32.15 0.0M
2022-05-17 33.35 34.85 33.30 34.35 0.0M
2022-05-16 31.80 33.55 31.80 32.85 0.0M
2022-05-13 31.40 32.20 30.55 31.80 0.0M
2022-05-12 29.05 31.30 28.45 31.30 0.0M
2022-05-11 30.85 31.25 29.15 29.30 0.0M
2022-05-10 29.90 30.85 29.45 30.85 0.0M
2022-05-09 31.25 31.85 29.40 30.40 0.0M
2022-05-06 31.10 31.25 29.60 31.00 0.0M
2022-05-05 33.00 33.65 31.40 32.15 0.0M
2022-05-04 33.05 33.65 32.05 32.50 0.0M
2022-05-03 32.05 33.45 32.05 33.05 0.0M
2022-05-02 32.05 32.95 32.05 32.45 0.0M
2022-04-29 32.85 32.85 31.60 31.60 0.0M
2022-04-28 32.85 32.85 32.15 32.75 0.0M
2022-04-27 31.30 32.85 31.30 31.35 0.0M
2022-04-26 33.85 33.85 32.00 32.00 0.0M
2022-04-25 35.25 35.45 33.40 33.95 0.0M
2022-04-22 36.00 36.00 34.85 34.85 0.0M
2022-04-21 35.55 36.70 35.55 36.20 0.0M
2022-04-20 35.75 36.20 35.15 35.65 0.0M
2022-04-19 36.10 36.30 35.50 35.60 0.0M
2022-04-14 37.45 37.45 35.60 35.60 0.0M
2022-04-13 35.20 37.10 35.20 36.70 0.0M
2022-04-12 35.90 36.20 34.50 35.70 0.0M
2022-04-11 36.30 36.60 35.45 35.50 0.0M
2022-04-08 35.55 36.50 35.55 36.30 0.0M
2022-04-07 36.50 37.10 35.05 35.35 0.0M
2022-04-06 38.45 39.25 36.15 37.00 0.0M
2022-04-05 39.30 39.45 38.80 38.80 0.0M
2022-04-04 39.05 39.25 38.40 38.65 0.0M
2022-04-01 38.55 39.25 38.00 38.75 0.0M
2022-03-31 39.50 39.60 38.80 39.20 0.0M
2022-03-30 39.10 39.70 39.00 39.70 0.0M
2022-03-29 39.10 40.40 38.20 38.80 0.0M
2022-03-28 37.70 41.40 37.70 39.70 0.0M
2022-03-25 36.80 38.40 36.30 37.60 0.0M
2022-03-24 35.10 36.80 35.10 36.80 0.0M
2022-03-23 35.10 35.10 34.50 34.80 0.0M
2022-03-22 34.60 35.20 34.00 35.20 0.0M
2022-03-21 34.90 35.00 34.10 35.00 0.0M
2022-03-18 34.70 34.90 34.30 34.90 0.0M
2022-03-17 36.40 36.90 34.50 35.40 0.0M
2022-03-16 33.90 36.90 33.90 36.30 0.0M
2022-03-15 35.40 35.40 32.50 33.90 0.0M
2022-03-14 34.80 37.30 34.70 35.10 0.0M
2022-03-11 32.60 34.80 32.30 34.50 0.0M
2022-03-10 32.40 32.80 32.00 32.20 0.0M
2022-03-09 31.90 32.80 31.00 32.80 0.0M
2022-03-08 30.90 31.10 29.30 31.00 0.0M
2022-03-07 27.90 31.90 26.60 28.60 0.0M
2022-03-04 30.80 31.20 27.50 28.00 0.0M
2022-03-03 32.00 32.00 31.00 31.00 0.0M
2022-03-02 30.90 31.90 30.90 31.70 0.0M
2022-03-01 32.40 33.20 30.80 31.50 0.0M
2022-02-28 34.10 34.10 31.20 32.40 0.0M
2022-02-25 33.50 34.20 31.40 33.80 0.0M
2022-02-24 29.70 33.30 28.40 33.30 0.0M
2022-02-23 33.60 33.60 30.10 30.50 0.0M
2022-02-22 33.50 34.30 32.10 33.30 0.0M
2022-02-21 36.40 36.60 33.70 33.70 0.0M
2022-02-18 36.30 37.00 36.10 36.30 0.0M
2022-02-17 37.40 37.60 35.50 36.00 0.0M
2022-02-16 37.50 37.50 36.40 37.40 0.0M
2022-02-15 36.70 38.30 36.70 37.40 0.0M
2022-02-14 37.30 37.30 34.70 36.70 0.0M
2022-02-11 39.60 39.60 37.70 37.70 0.0M
2022-02-10 39.30 39.70 38.70 39.40 0.0M
2022-02-09 38.50 39.90 38.50 39.90 0.0M
2022-02-08 39.80 39.80 38.20 38.20 0.0M
2022-02-07 38.80 39.80 38.10 39.80 0.0M
2022-02-04 37.40 38.80 37.10 38.50 0.0M
2022-02-03 38.60 39.70 37.50 37.70 0.0M
2022-02-02 39.80 39.80 38.50 39.50 0.0M
2022-02-01 39.60 40.60 38.70 40.00 0.0M
2022-01-31 38.50 39.80 38.50 39.50 0.0M
2022-01-28 38.20 39.70 37.80 38.10 0.0M
2022-01-27 37.90 38.70 37.50 37.70 0.0M
2022-01-26 35.50 38.50 35.50 37.80 0.0M
2022-01-25 36.20 37.20 35.10 35.50 0.0M
2022-01-24 40.90 40.90 35.10 36.40 0.0M
2022-01-21 43.00 43.00 40.70 40.90 0.0M
2022-01-20 43.60 43.80 43.10 43.50 0.0M
2022-01-19 43.50 44.30 43.30 43.50 0.0M
2022-01-18 44.80 44.80 43.60 43.60 0.0M
2022-01-17 45.50 45.50 44.80 45.00 0.0M
2022-01-14 46.00 46.00 45.30 45.50 0.0M
2022-01-13 45.80 46.40 44.80 46.10 0.0M
2022-01-12 42.10 45.90 42.10 45.90 0.0M
2022-01-11 41.80 43.10 41.50 42.10 0.0M
2022-01-10 44.40 45.00 40.20 41.40 0.0M
2022-01-07 43.20 45.00 43.10 43.90 0.0M
2022-01-06 45.00 45.60 42.50 43.00 0.0M
2022-01-05 45.60 45.70 44.00 44.00 0.0M
2022-01-04 45.80 47.80 44.60 45.60 0.0M
2022-01-03 42.40 46.20 41.90 44.50 0.0M