NorCom Information Technology

NC5Ak
🏛️ germany →
3.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.60 9.08 8.60 9.08 0.0M
2021-12-29 8.78 8.96 8.60 8.60 0.0M
2021-12-28 9.30 9.34 8.54 8.56 0.0M
2021-12-27 9.50 9.50 8.64 8.64 0.0M
2021-12-23 9.06 9.40 8.68 9.40 0.0M
2021-12-22 8.68 8.94 8.36 8.94 0.0M
2021-12-21 8.88 8.94 8.70 8.94 0.0M
2021-12-20 9.26 9.32 8.84 9.22 0.0M
2021-12-17 9.54 9.70 9.26 9.26 0.0M
2021-12-16 9.92 10.00 9.54 9.54 0.0M
2021-12-15 9.90 9.90 9.72 9.72 0.0M
2021-12-14 9.96 10.00 9.92 9.92 0.0M
2021-12-13 9.66 10.25 9.66 10.20 0.0M
2021-12-10 9.92 10.10 9.92 10.10 0.0M
2021-12-09 10.35 10.45 9.66 9.66 0.0M
2021-12-08 9.64 10.05 9.48 10.05 0.0M
2021-12-07 9.64 9.74 9.40 9.74 0.0M
2021-12-06 9.20 9.64 9.20 9.64 0.0M
2021-12-03 9.48 9.50 9.48 9.50 0.0M
2021-12-02 9.26 9.50 9.26 9.50 0.0M
2021-12-01 9.48 9.60 9.46 9.46 0.0M
2021-11-30 9.84 9.84 9.44 9.44 0.0M
2021-11-29 9.60 9.84 9.42 9.84 0.0M
2021-11-26 9.92 9.92 9.42 9.68 0.0M
2021-11-25 10.00 10.00 9.36 9.90 0.0M
2021-11-24 10.15 10.15 9.90 9.90 0.0M
2021-11-23 10.10 10.10 10.10 10.10 0.0M
2021-11-22 10.10 10.40 10.10 10.15 0.0M
2021-11-19 10.70 10.70 10.00 10.00 0.0M
2021-11-18 10.50 11.15 10.50 11.10 0.0M
2021-11-17 10.90 10.90 10.90 10.90 0.0M
2021-11-16 11.00 11.30 10.80 11.30 0.0M
2021-11-15 11.45 11.45 11.20 11.20 0.0M
2021-11-12 11.05 11.40 11.00 11.40 0.0M
2021-11-11 11.10 11.10 10.60 11.05 0.0M
2021-11-10 10.25 10.75 10.25 10.75 0.0M
2021-11-09 10.25 10.50 10.25 10.50 0.0M
2021-11-08 10.65 10.65 10.40 10.65 0.0M
2021-11-05 10.65 10.70 10.45 10.45 0.0M
2021-11-04 11.00 11.10 10.55 10.55 0.0M
2021-11-03 11.55 11.55 10.60 10.60 0.0M
2021-11-02 12.45 12.45 11.55 12.30 0.0M
2021-11-01 11.00 12.35 10.90 12.05 0.0M
2021-10-29 10.65 11.20 10.25 11.20 0.0M
2021-10-28 9.90 10.80 9.90 10.50 0.0M
2021-10-27 9.58 10.05 9.56 10.00 0.0M
2021-10-26 9.86 9.86 9.48 9.48 0.0M
2021-10-25 10.20 10.20 9.56 10.05 0.0M
2021-10-22 10.00 10.20 9.76 9.76 0.0M
2021-10-21 9.76 10.05 9.76 10.05 0.0M
2021-10-20 9.80 9.80 9.54 9.54 0.0M
2021-10-19 9.48 9.80 9.48 9.80 0.0M
2021-10-18 9.62 9.70 9.50 9.60 0.0M
2021-10-15 9.60 9.60 9.46 9.46 0.0M
2021-10-14 9.34 9.62 9.34 9.62 0.0M
2021-10-13 9.30 9.58 9.12 9.58 0.0M
2021-10-12 9.60 9.60 9.24 9.58 0.0M
2021-10-11 9.58 9.60 9.04 9.28 0.0M
2021-10-08 9.52 9.62 9.04 9.62 0.0M
2021-10-07 9.56 9.56 9.04 9.52 0.0M
2021-10-06 9.06 9.56 9.04 9.56 0.0M
2021-10-05 9.16 9.60 9.16 9.60 0.0M
2021-10-04 9.30 9.60 9.24 9.48 0.0M
2021-10-01 9.26 9.62 9.12 9.50 0.0M
2021-09-30 9.60 9.62 9.04 9.62 0.0M
2021-09-28 9.60 9.60 9.36 9.52 0.0M
2021-09-27 9.36 9.60 9.28 9.60 0.0M
2021-09-24 9.54 9.86 9.28 9.86 0.0M
2021-09-23 9.76 9.88 9.54 9.88 0.0M
2021-09-22 9.90 10.30 9.72 10.30 0.0M
2021-09-21 9.92 10.45 9.92 10.05 0.0M
2021-09-20 10.30 10.30 9.92 10.15 0.0M
2021-09-17 10.45 10.45 10.30 10.30 0.0M
2021-09-16 10.35 10.65 10.30 10.65 0.0M
2021-09-15 10.30 10.30 10.30 10.30 0.0M
2021-09-14 10.55 10.55 10.30 10.30 0.0M
2021-09-13 11.00 11.00 10.30 10.30 0.0M
2021-09-10 10.55 10.55 10.55 10.55 0.0M
2021-09-09 10.65 10.65 10.55 10.55 0.0M
2021-09-08 10.45 10.90 10.45 10.90 0.0M
2021-09-07 10.60 10.95 10.60 10.75 0.0M
2021-09-06 10.95 10.95 10.60 10.60 0.0M
2021-09-03 10.60 10.60 10.45 10.60 0.0M
2021-09-02 10.95 10.95 10.25 10.55 0.0M
2021-09-01 10.50 11.00 10.50 10.75 0.0M
2021-08-31 10.45 10.50 10.30 10.50 0.0M
2021-08-30 10.20 10.65 10.20 10.65 0.0M
2021-08-27 10.15 10.85 10.15 10.20 0.0M
2021-08-26 10.20 10.20 10.20 10.20 0.0M
2021-08-25 10.55 10.60 10.15 10.15 0.0M
2021-08-24 10.50 10.70 10.15 10.70 0.0M
2021-08-23 10.50 10.75 10.50 10.75 0.0M
2021-08-20 10.40 10.40 10.35 10.35 0.0M
2021-08-19 10.20 10.35 10.20 10.35 0.0M
2021-08-18 10.35 10.55 10.25 10.25 0.0M
2021-08-17 11.55 11.55 10.35 10.35 0.0M
2021-08-16 11.35 11.35 10.90 10.95 0.0M
2021-08-13 11.10 11.25 10.90 11.25 0.0M
2021-08-12 10.70 11.20 10.50 11.15 0.0M
2021-08-11 10.85 10.85 10.35 10.45 0.0M
2021-08-10 10.90 11.05 10.40 11.00 0.0M
2021-08-09 10.85 11.25 10.40 10.40 0.0M
2021-08-06 11.10 11.15 10.85 11.15 0.0M
2021-08-05 11.00 11.25 10.25 11.10 0.0M
2021-08-04 11.30 11.30 10.95 10.95 0.0M
2021-08-03 11.40 11.50 11.10 11.10 0.0M
2021-08-02 12.00 12.00 11.15 11.90 0.0M
2021-07-30 11.85 11.90 10.70 11.90 0.0M
2021-07-29 12.30 12.30 11.35 11.35 0.0M
2021-07-28 11.70 12.50 11.70 12.50 0.0M
2021-07-27 10.90 11.40 10.90 11.40 0.0M
2021-07-26 11.60 11.70 10.80 11.30 0.0M
2021-07-23 12.95 13.00 11.45 11.60 0.0M
2021-07-22 13.00 13.10 12.55 12.95 0.0M
2021-07-21 13.15 13.35 12.55 13.00 0.0M
2021-07-20 12.10 13.60 12.10 13.60 0.0M
2021-07-19 13.50 13.55 12.00 12.80 0.0M
2021-07-16 14.45 14.90 13.55 14.15 0.0M
2021-07-15 14.50 15.45 13.05 14.30 0.0M
2021-07-14 12.45 15.10 12.05 14.95 0.0M
2021-07-13 10.00 12.30 9.90 12.25 0.0M
2021-07-12 10.40 10.40 10.00 10.05 0.0M
2021-07-09 10.40 10.40 10.00 10.05 0.0M
2021-07-08 10.70 11.15 10.35 10.40 0.0M
2021-07-07 10.70 10.95 10.25 10.25 0.0M
2021-07-06 10.85 10.95 10.40 10.45 0.0M
2021-07-05 10.40 11.00 10.40 10.85 0.0M
2021-07-02 11.10 11.10 9.94 10.45 0.0M
2021-07-01 11.50 11.95 11.25 11.25 0.0M
2021-06-30 11.45 12.15 11.25 11.35 0.0M
2021-06-29 10.45 12.10 10.45 11.50 0.0M
2021-06-28 9.84 10.95 9.48 10.50 0.0M
2021-06-25 10.35 10.35 9.32 9.84 0.0M
2021-06-24 11.15 11.15 9.80 10.35 0.0M
2021-06-23 10.75 11.25 10.45 11.20 0.0M
2021-06-22 9.78 10.75 9.62 10.75 0.0M
2021-06-21 9.78 9.80 9.50 9.78 0.0M
2021-06-18 9.42 9.76 9.10 9.76 0.0M
2021-06-17 9.30 9.30 9.20 9.20 0.0M
2021-06-16 9.42 9.42 9.02 9.42 0.0M
2021-06-15 9.42 9.46 9.04 9.44 0.0M
2021-06-14 8.84 9.58 8.84 9.32 0.0M
2021-06-11 8.92 9.78 8.66 9.52 0.0M
2021-06-10 8.68 9.10 8.66 9.10 0.0M
2021-06-09 8.58 8.70 8.26 8.26 0.0M
2021-06-08 8.92 8.92 8.60 8.72 0.0M
2021-06-07 8.80 8.80 8.80 8.80 0.0M
2021-06-04 8.86 8.86 8.86 8.86 0.0M
2021-06-03 8.34 9.02 8.34 9.02 0.0M
2021-06-02 8.82 8.82 8.82 8.82 0.0M
2021-06-01 8.44 9.04 8.44 9.04 0.0M
2021-05-31 8.58 8.58 8.26 8.26 0.0M
2021-05-27 8.56 9.00 8.56 9.00 0.0M
2021-05-26 8.60 8.60 8.56 8.56 0.0M
2021-05-25 8.84 8.84 8.56 8.56 0.0M
2021-05-24 8.96 8.96 8.96 8.96 0.0M
2021-05-21 8.72 8.72 8.62 8.68 0.0M
2021-05-20 8.96 8.96 8.70 8.70 0.0M
2021-05-19 8.88 8.88 8.72 8.72 0.0M
2021-05-18 9.04 9.10 8.86 8.90 0.0M
2021-05-17 8.90 9.00 8.72 8.92 0.0M
2021-05-14 9.12 9.12 9.04 9.12 0.0M
2021-05-13 9.02 9.10 8.86 8.86 0.0M
2021-05-12 9.10 9.12 9.02 9.12 0.0M
2021-05-11 9.10 9.14 8.72 8.72 0.0M
2021-05-10 9.06 9.08 8.78 9.08 0.0M
2021-05-07 8.88 9.06 8.80 9.06 0.0M
2021-05-06 8.54 8.86 8.44 8.86 0.0M
2021-05-05 8.48 8.88 8.48 8.88 0.0M
2021-05-04 8.28 8.58 8.04 8.46 0.0M
2021-05-03 8.54 8.78 8.26 8.58 0.0M
2021-04-30 8.74 9.06 8.52 9.06 0.0M
2021-04-29 8.84 8.84 8.76 8.76 0.0M
2021-04-28 8.84 8.84 8.84 8.84 0.0M
2021-04-27 8.90 8.90 8.70 8.78 0.0M
2021-04-26 8.90 8.90 8.88 8.88 0.0M
2021-04-23 9.06 9.16 8.90 9.16 0.0M
2021-04-22 8.94 9.00 8.94 9.00 0.0M
2021-04-21 8.90 9.34 8.90 9.34 0.0M
2021-04-20 9.10 9.14 8.90 8.98 0.0M
2021-04-19 9.74 9.74 8.90 8.90 0.0M
2021-04-16 9.40 9.88 9.18 9.74 0.0M
2021-04-15 8.96 9.64 8.96 9.40 0.0M
2021-04-14 9.02 9.08 8.90 8.90 0.0M
2021-04-13 8.82 9.02 8.82 9.00 0.0M
2021-04-12 8.90 8.90 8.82 8.82 0.0M
2021-04-09 8.98 8.98 8.98 8.98 0.0M
2021-04-08 8.82 9.08 8.82 8.96 0.0M
2021-04-07 9.08 9.08 8.96 8.98 0.0M
2021-04-06 9.18 9.26 9.10 9.22 0.0M
2021-04-01 9.12 9.24 8.86 8.86 0.0M
2021-03-31 9.24 9.24 8.58 8.58 0.0M
2021-03-30 8.68 8.90 8.68 8.70 0.0M
2021-03-29 8.68 9.24 8.68 9.24 0.0M
2021-03-25 8.58 8.58 8.58 8.58 0.0M
2021-03-24 8.90 9.16 8.66 8.66 0.0M
2021-03-23 9.24 9.24 9.10 9.10 0.0M
2021-03-22 9.24 9.24 8.80 8.90 0.0M
2021-03-19 9.14 9.14 8.80 9.08 0.0M
2021-03-18 8.96 9.22 8.78 8.78 0.0M
2021-03-17 8.66 8.96 8.66 8.78 0.0M
2021-03-16 8.94 9.22 8.34 8.66 0.0M
2021-03-15 8.90 9.12 8.90 9.08 0.0M
2021-03-12 8.96 8.96 8.96 8.96 0.0M
2021-03-11 8.74 8.88 8.74 8.88 0.0M
2021-03-10 8.40 8.56 8.40 8.50 0.0M
2021-03-09 8.22 8.38 8.22 8.22 0.0M
2021-03-08 8.28 8.38 8.22 8.38 0.0M
2021-03-05 8.36 8.60 8.22 8.22 0.0M
2021-03-04 8.24 8.24 8.10 8.10 0.0M
2021-03-03 8.12 8.46 8.12 8.24 0.0M
2021-03-02 8.62 8.66 8.20 8.20 0.0M
2021-03-01 8.60 8.88 8.20 8.20 0.0M
2021-02-26 8.38 8.56 8.06 8.50 0.0M
2021-02-25 8.74 8.74 8.50 8.50 0.0M
2021-02-24 8.56 9.06 8.42 9.06 0.0M
2021-02-23 8.76 8.94 8.02 8.10 0.0M
2021-02-22 9.22 9.22 8.76 8.76 0.0M
2021-02-19 8.90 9.24 8.84 9.00 0.0M
2021-02-18 9.00 9.02 8.80 8.80 0.0M
2021-02-17 8.68 9.20 8.68 8.76 0.0M
2021-02-16 9.22 9.22 8.84 8.84 0.0M
2021-02-15 8.98 9.26 8.90 9.26 0.0M
2021-02-12 9.56 9.56 8.96 8.96 0.0M
2021-02-11 9.02 9.56 9.02 9.16 0.0M
2021-02-10 9.18 9.52 9.02 9.04 0.0M
2021-02-09 9.30 9.64 9.30 9.40 0.0M
2021-02-08 9.22 9.46 9.04 9.14 0.0M
2021-02-05 9.44 9.84 9.22 9.24 0.0M
2021-02-04 9.54 9.56 9.28 9.48 0.0M
2021-02-03 9.80 9.90 9.80 9.86 0.0M
2021-02-02 9.48 9.70 9.48 9.48 0.0M
2021-02-01 10.00 10.20 9.56 9.56 0.0M
2021-01-29 9.00 10.05 8.80 9.66 0.0M
2021-01-28 9.42 9.64 8.56 8.96 0.0M
2021-01-27 9.42 9.92 8.82 9.44 0.0M
2021-01-26 9.62 9.88 9.34 9.82 0.0M
2021-01-25 10.15 10.15 9.34 9.34 0.0M
2021-01-22 9.32 9.86 9.32 9.86 0.0M
2021-01-21 9.90 9.92 9.52 9.52 0.0M
2021-01-20 10.20 10.30 9.10 9.42 0.0M
2021-01-19 8.88 10.30 8.60 10.20 0.0M
2021-01-18 8.60 8.96 8.52 8.94 0.0M
2021-01-15 9.00 9.02 8.46 8.46 0.0M
2021-01-14 8.38 9.02 8.38 8.98 0.0M
2021-01-13 7.72 8.60 7.72 8.42 0.0M
2021-01-12 7.92 8.40 7.92 7.92 0.0M
2021-01-11 8.32 8.32 7.88 7.88 0.0M
2021-01-08 8.10 8.40 7.84 7.94 0.0M
2021-01-07 8.12 8.36 7.96 7.96 0.0M
2021-01-06 8.34 8.34 8.12 8.12 0.0M
2021-01-05 8.00 8.34 8.00 8.20 0.0M
2021-01-04 7.94 8.40 7.66 8.36 0.0M