NorCom Information Technology

NC5Ak
🏛️ germany →
3.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.35 5.40 5.25 5.40 0.0M
2023-12-28 5.25 5.80 5.20 5.80 0.0M
2023-12-27 5.30 5.30 5.20 5.20 0.0M
2023-12-22 5.20 5.30 5.20 5.30 0.0M
2023-12-21 5.20 5.30 5.20 5.20 0.0M
2023-12-20 5.20 5.30 5.20 5.20 0.0M
2023-12-19 5.40 5.40 5.15 5.20 0.0M
2023-12-18 5.30 5.30 5.25 5.25 0.0M
2023-12-15 5.15 5.25 5.15 5.20 0.0M
2023-12-14 5.10 5.60 5.00 5.60 0.0M
2023-12-13 5.10 5.10 4.82 5.00 0.0M
2023-12-12 5.85 5.85 5.10 5.20 0.0M
2023-12-11 5.75 5.90 5.65 5.65 0.0M
2023-12-08 6.00 6.25 5.95 5.95 0.0M
2023-12-07 5.90 6.05 5.90 6.05 0.0M
2023-12-06 5.90 6.00 5.90 6.00 0.0M
2023-12-05 5.90 6.00 5.90 6.00 0.0M
2023-12-04 6.10 6.15 5.85 5.85 0.0M
2023-12-01 6.50 6.50 6.25 6.25 0.0M
2023-11-30 6.30 6.60 6.30 6.60 0.0M
2023-11-29 6.25 6.50 6.25 6.50 0.0M
2023-11-27 6.05 6.10 6.00 6.00 0.0M
2023-11-24 6.25 6.25 6.05 6.05 0.0M
2023-11-23 6.00 6.50 6.00 6.50 0.0M
2023-11-22 6.20 6.35 6.00 6.35 0.0M
2023-11-21 6.00 6.00 6.00 6.00 0.0M
2023-11-20 6.10 6.30 6.10 6.15 0.0M
2023-11-17 6.65 6.65 6.10 6.10 0.0M
2023-11-16 6.50 6.60 6.30 6.30 0.0M
2023-11-15 6.70 6.70 6.20 6.20 0.0M
2023-11-14 6.10 6.60 6.00 6.30 0.0M
2023-11-13 6.30 6.30 6.30 6.30 0.0M
2023-11-10 5.80 6.25 5.80 5.95 0.0M
2023-11-09 6.20 6.20 5.65 5.95 0.0M
2023-11-08 6.50 6.50 6.20 6.20 0.0M
2023-11-07 6.40 6.40 6.40 6.40 0.0M
2023-11-06 6.45 6.45 6.45 6.45 0.0M
2023-11-03 6.50 6.50 6.50 6.50 0.0M
2023-11-02 6.50 6.50 6.35 6.35 0.0M
2023-11-01 6.60 6.70 6.60 6.70 0.0M
2023-10-31 6.50 7.00 6.50 6.65 0.0M
2023-10-30 6.75 6.75 6.35 6.35 0.0M
2023-10-27 6.35 6.35 6.35 6.35 0.0M
2023-10-26 6.65 6.65 6.50 6.50 0.0M
2023-10-25 6.65 6.65 6.55 6.55 0.0M
2023-10-24 6.90 6.90 6.90 6.90 0.0M
2023-10-23 6.95 7.00 6.30 6.30 0.0M
2023-10-20 7.20 7.20 6.95 6.95 0.0M
2023-10-19 7.55 7.70 6.95 7.00 0.0M
2023-10-18 7.50 7.90 7.20 7.80 0.0M
2023-10-17 7.10 7.10 7.10 7.10 0.0M
2023-10-16 7.35 7.55 6.90 6.90 0.0M
2023-10-13 7.05 7.60 6.90 7.60 0.0M
2023-10-12 6.85 6.85 6.70 6.70 0.0M
2023-10-11 6.90 6.90 6.60 6.60 0.0M
2023-10-10 6.50 6.65 6.50 6.50 0.0M
2023-10-09 6.50 6.55 6.50 6.50 0.0M
2023-10-06 6.65 6.65 6.65 6.65 0.0M
2023-10-05 6.30 7.00 6.30 6.55 0.0M
2023-10-04 6.50 6.50 6.25 6.25 0.0M
2023-10-03 6.75 6.75 6.50 6.60 0.0M
2023-10-02 6.70 6.75 6.65 6.75 0.0M
2023-09-29 6.70 6.70 6.35 6.40 0.0M
2023-09-28 6.50 6.70 6.50 6.55 0.0M
2023-09-27 6.85 6.90 6.60 6.60 0.0M
2023-09-26 6.50 6.80 6.50 6.80 0.0M
2023-09-25 6.60 6.70 6.45 6.55 0.0M
2023-09-22 6.30 6.55 6.30 6.50 0.0M
2023-09-21 6.65 6.75 6.35 6.75 0.0M
2023-09-20 6.80 6.80 6.70 6.70 0.0M
2023-09-19 6.55 7.15 6.55 7.15 0.0M
2023-09-18 6.60 6.60 6.50 6.55 0.0M
2023-09-15 6.70 6.75 6.55 6.55 0.0M
2023-09-14 7.00 7.00 6.45 6.95 0.0M
2023-09-13 6.80 6.80 6.45 6.45 0.0M
2023-09-12 6.75 6.75 6.45 6.45 0.0M
2023-09-08 6.65 6.65 6.45 6.45 0.0M
2023-09-07 6.70 6.80 6.65 6.80 0.0M
2023-09-06 6.50 7.20 6.50 6.75 0.0M
2023-09-05 6.45 6.60 6.45 6.45 0.0M
2023-09-04 6.20 6.60 6.20 6.55 0.0M
2023-09-01 6.25 6.80 6.25 6.35 0.0M
2023-08-31 6.50 6.50 6.10 6.40 0.0M
2023-08-30 6.60 6.70 6.55 6.70 0.0M
2023-08-29 6.55 6.75 6.55 6.55 0.0M
2023-08-28 6.85 7.00 6.50 7.00 0.0M
2023-08-25 7.00 7.00 6.65 6.85 0.0M
2023-08-24 6.95 7.15 6.65 7.15 0.0M
2023-08-23 6.80 6.80 6.60 6.65 0.0M
2023-08-22 6.80 6.95 6.60 6.65 0.0M
2023-08-21 7.05 7.25 6.75 6.75 0.0M
2023-08-18 7.30 7.40 7.25 7.35 0.0M
2023-08-17 7.40 7.55 7.20 7.30 0.0M
2023-08-16 7.30 7.60 7.10 7.20 0.0M
2023-08-15 7.70 7.85 7.30 7.30 0.0M
2023-08-14 7.60 7.80 7.60 7.80 0.0M
2023-08-11 7.65 7.95 7.55 7.95 0.0M
2023-08-10 7.70 7.75 7.65 7.65 0.0M
2023-08-09 7.75 7.80 7.70 7.70 0.0M
2023-08-08 7.90 7.95 7.80 7.80 0.0M
2023-08-07 8.40 8.40 7.80 8.35 0.0M
2023-08-04 7.80 8.15 7.80 8.15 0.0M
2023-08-03 8.25 8.25 7.65 7.65 0.0M
2023-08-02 8.65 8.65 8.00 8.15 0.0M
2023-08-01 8.05 8.80 7.85 8.80 0.0M
2023-07-31 7.70 8.15 7.65 8.15 0.0M
2023-07-28 7.95 7.95 7.55 7.55 0.0M
2023-07-27 8.00 8.10 7.75 8.10 0.0M
2023-07-26 8.10 8.10 7.70 8.00 0.0M
2023-07-25 8.05 8.25 8.05 8.25 0.0M
2023-07-24 8.45 8.45 7.85 8.20 0.0M
2023-07-21 8.15 8.75 7.85 8.35 0.0M
2023-07-20 9.00 9.00 7.95 8.15 0.0M
2023-07-19 9.15 9.15 8.55 8.55 0.0M
2023-07-18 9.15 9.55 8.90 9.05 0.0M
2023-07-17 9.05 9.15 8.70 8.95 0.0M
2023-07-14 11.10 11.10 8.35 8.80 0.1M
2023-07-13 11.60 11.90 10.40 10.50 0.0M
2023-07-12 12.90 13.10 11.10 11.60 0.0M
2023-07-11 13.10 13.20 12.10 12.60 0.0M
2023-07-10 13.20 13.20 12.70 13.20 0.0M
2023-07-07 12.60 13.10 12.50 12.50 0.0M
2023-07-06 13.80 13.80 11.80 11.80 0.0M
2023-07-05 14.00 14.10 13.30 13.80 0.0M
2023-07-04 14.40 14.70 13.30 13.90 0.0M
2023-07-03 11.90 14.30 11.90 14.00 0.0M
2023-06-30 11.60 11.80 11.20 11.70 0.0M
2023-06-29 12.10 12.10 11.30 11.40 0.0M
2023-06-28 11.90 12.40 11.80 11.90 0.0M
2023-06-27 14.00 14.00 11.30 11.70 0.0M
2023-06-26 13.30 14.30 13.00 14.00 0.0M
2023-06-23 12.10 13.30 12.10 13.30 0.0M
2023-06-22 15.30 15.30 11.80 12.40 0.0M
2023-06-21 13.10 15.70 13.10 15.30 0.0M
2023-06-20 12.20 13.30 11.80 13.30 0.0M
2023-06-19 11.40 12.40 10.90 12.40 0.0M
2023-06-16 11.70 12.40 10.10 10.50 0.0M
2023-06-15 9.85 12.00 9.65 11.30 0.0M
2023-06-14 8.10 9.75 7.90 9.70 0.0M
2023-06-13 7.05 8.50 7.05 8.50 0.0M
2023-06-12 7.25 7.50 7.25 7.50 0.0M
2023-06-09 7.10 7.15 6.95 7.05 0.0M
2023-06-08 6.70 6.75 6.50 6.50 0.0M
2023-06-07 6.90 6.90 6.90 6.90 0.0M
2023-06-06 7.15 7.15 6.45 6.45 0.0M
2023-06-05 6.75 6.90 6.75 6.85 0.0M
2023-06-02 7.20 7.20 6.95 6.95 0.0M
2023-06-01 7.15 7.15 6.95 6.95 0.0M
2023-05-31 7.60 7.60 6.95 6.95 0.0M
2023-05-30 7.55 7.55 7.05 7.05 0.0M
2023-05-29 7.15 7.15 6.90 7.10 0.0M
2023-05-26 7.00 7.30 7.00 7.30 0.0M
2023-05-25 6.85 7.35 6.65 7.35 0.0M
2023-05-24 6.70 6.70 6.50 6.50 0.0M
2023-05-23 6.75 6.75 6.35 6.35 0.0M
2023-05-22 7.00 7.00 6.30 6.30 0.0M
2023-05-19 6.75 6.75 6.30 6.30 0.0M
2023-05-18 6.55 6.80 6.50 6.50 0.0M
2023-05-17 7.15 7.15 6.80 6.80 0.0M
2023-05-16 6.85 6.85 6.65 6.80 0.0M
2023-05-15 7.00 7.25 7.00 7.15 0.0M
2023-05-12 6.95 7.00 6.90 7.00 0.0M
2023-05-11 7.20 7.20 6.95 6.95 0.0M
2023-05-10 7.00 7.20 6.95 7.20 0.0M
2023-05-09 7.50 7.50 7.50 7.50 0.0M
2023-05-08 7.35 7.40 7.00 7.00 0.0M
2023-05-05 7.55 7.65 7.35 7.60 0.0M
2023-05-04 7.50 7.55 7.45 7.55 0.0M
2023-05-03 7.75 7.75 7.75 7.75 0.0M
2023-05-02 7.40 8.00 7.40 7.95 0.0M
2023-04-28 7.70 7.70 7.35 7.35 0.0M
2023-04-27 7.65 7.70 7.65 7.70 0.0M
2023-04-26 7.70 7.70 7.50 7.50 0.0M
2023-04-25 7.85 7.85 7.65 7.65 0.0M
2023-04-24 7.40 8.10 7.40 8.10 0.0M
2023-04-21 7.80 7.90 7.75 7.90 0.0M
2023-04-20 7.85 8.35 7.85 8.35 0.0M
2023-04-19 8.20 9.25 7.85 7.85 0.0M
2023-04-18 9.15 9.15 8.15 8.15 0.0M
2023-04-17 9.10 9.40 8.80 9.30 0.0M
2023-04-14 10.00 10.00 9.10 9.10 0.0M
2023-04-13 9.85 10.00 9.65 9.65 0.0M
2023-04-12 9.85 10.20 9.55 10.20 0.0M
2023-04-11 8.95 9.90 8.45 9.85 0.0M
2023-04-06 7.80 8.40 7.40 8.40 0.0M
2023-04-05 7.75 7.75 7.60 7.65 0.0M
2023-04-04 7.55 7.80 7.40 7.80 0.0M
2023-04-03 7.60 7.80 7.25 7.65 0.0M
2023-03-31 7.32 7.84 7.32 7.52 0.0M
2023-03-30 7.48 7.48 7.12 7.26 0.0M
2023-03-29 7.88 7.88 7.32 7.86 0.0M
2023-03-28 6.78 7.88 6.78 7.86 0.0M
2023-03-27 6.42 6.50 6.30 6.30 0.0M
2023-03-23 7.06 7.06 6.90 6.90 0.0M
2023-03-21 7.14 7.14 7.14 7.14 0.0M
2023-03-20 6.98 6.98 6.64 6.86 0.0M
2023-03-17 6.98 6.98 6.88 6.88 0.0M
2023-03-15 7.20 7.20 7.12 7.12 0.0M
2023-03-14 7.26 7.26 7.10 7.10 0.0M
2023-03-13 7.16 7.16 7.14 7.14 0.0M
2023-03-10 7.88 7.88 7.28 7.28 0.0M
2023-03-09 7.26 7.68 7.26 7.38 0.0M
2023-03-07 6.90 7.18 6.90 7.04 0.0M
2023-03-06 6.90 7.20 6.90 7.20 0.0M
2023-03-03 7.06 7.06 6.76 6.84 0.0M
2023-03-02 7.25 7.25 7.20 7.20 0.0M
2023-03-01 7.42 7.42 7.30 7.30 0.0M
2023-02-28 7.52 7.52 7.34 7.36 0.0M
2023-02-27 7.48 7.48 7.48 7.48 0.0M
2023-02-24 7.66 7.66 7.54 7.54 0.0M
2023-02-22 7.50 7.50 7.50 7.50 0.0M
2023-02-20 7.98 8.22 7.98 8.22 0.0M
2023-02-17 7.74 7.94 7.74 7.94 0.0M
2023-02-15 7.52 7.52 7.52 7.52 0.0M
2023-02-14 7.74 7.74 7.74 7.74 0.0M
2023-02-13 7.42 7.42 7.32 7.32 0.0M
2023-02-10 7.40 7.40 7.40 7.40 0.0M
2023-02-09 7.46 7.46 7.46 7.46 0.0M
2023-02-08 7.84 7.84 7.28 7.30 0.0M
2023-02-07 7.30 7.86 7.30 7.30 0.0M
2023-02-06 7.84 7.98 7.26 7.26 0.0M
2023-02-03 6.82 8.00 6.82 7.84 0.0M
2023-02-02 6.34 6.90 6.34 6.60 0.0M
2023-02-01 6.12 6.48 6.12 6.48 0.0M
2023-01-30 5.92 6.00 5.92 6.00 0.0M
2023-01-27 5.96 5.96 5.96 5.96 0.0M
2023-01-26 6.08 6.08 6.02 6.02 0.0M
2023-01-25 5.74 6.02 5.74 6.02 0.0M
2023-01-24 6.02 6.02 5.92 5.92 0.0M
2023-01-23 5.94 5.94 5.94 5.94 0.0M
2023-01-20 5.68 6.02 5.68 6.02 0.0M
2023-01-18 6.00 6.00 5.98 5.98 0.0M
2023-01-16 5.94 6.16 5.94 5.96 0.0M
2023-01-13 5.88 5.88 5.88 5.88 0.0M
2023-01-12 5.86 5.98 5.86 5.98 0.0M
2023-01-11 5.90 5.96 5.90 5.92 0.0M
2023-01-10 5.66 5.80 5.66 5.80 0.0M
2023-01-06 5.56 5.58 5.56 5.58 0.0M
2023-01-04 5.98 6.00 5.82 5.94 0.0M
2023-01-03 5.98 5.98 5.98 5.98 0.0M
2023-01-02 5.60 5.98 5.60 5.98 0.0M