Erlebnis Akademie

EADG
🏛️ germany →
4.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.40 14.90 14.40 14.90 0.0M
2021-12-29 14.40 14.40 14.40 14.40 0.0M
2021-12-28 14.00 14.00 14.00 14.00 0.0M
2021-12-27 14.00 14.00 14.00 14.00 0.0M
2021-12-23 14.00 14.00 14.00 14.00 0.0M
2021-12-22 13.90 13.90 13.90 13.90 0.0M
2021-12-21 13.90 13.90 13.90 13.90 0.0M
2021-12-20 13.90 13.90 13.90 13.90 0.0M
2021-12-17 14.20 14.20 13.90 13.90 0.0M
2021-12-16 14.20 14.20 14.20 14.20 0.0M
2021-12-15 14.20 14.20 14.20 14.20 0.0M
2021-12-14 14.20 14.20 14.20 14.20 0.0M
2021-12-13 14.50 14.50 14.50 14.50 0.0M
2021-12-10 14.50 14.50 14.50 14.50 0.0M
2021-12-09 14.50 14.50 14.50 14.50 0.0M
2021-12-08 14.50 14.50 14.50 14.50 0.0M
2021-12-07 14.50 14.50 14.50 14.50 0.0M
2021-12-06 14.50 14.50 14.50 14.50 0.0M
2021-12-03 14.50 14.50 14.50 14.50 0.0M
2021-12-02 14.00 14.00 14.00 14.00 0.0M
2021-12-01 12.70 14.00 12.70 14.00 0.0M
2021-11-30 14.30 14.30 12.70 12.70 0.0M
2021-11-29 14.50 14.50 14.50 14.50 0.0M
2021-11-26 15.30 15.30 15.30 15.30 0.0M
2021-11-25 15.30 15.30 15.30 15.30 0.0M
2021-11-24 15.30 15.30 15.30 15.30 0.0M
2021-11-23 15.30 15.30 15.30 15.30 0.0M
2021-11-22 15.40 15.40 15.30 15.30 0.0M
2021-11-19 15.40 15.40 15.40 15.40 0.0M
2021-11-18 15.70 15.70 15.70 15.70 0.0M
2021-11-17 15.70 15.70 15.70 15.70 0.0M
2021-11-16 15.70 15.70 15.70 15.70 0.0M
2021-11-15 15.70 15.70 15.70 15.70 0.0M
2021-11-12 15.70 15.70 15.70 15.70 0.0M
2021-11-11 15.70 15.70 15.70 15.70 0.0M
2021-11-10 15.70 15.70 15.70 15.70 0.0M
2021-11-09 15.70 15.70 15.70 15.70 0.0M
2021-11-08 15.70 15.70 15.70 15.70 0.0M
2021-11-05 15.70 15.70 15.70 15.70 0.0M
2021-11-04 15.70 15.70 15.70 15.70 0.0M
2021-11-03 15.70 15.70 15.70 15.70 0.0M
2021-11-02 15.60 15.70 15.60 15.70 0.0M
2021-11-01 15.30 15.30 15.30 15.30 0.0M
2021-10-29 15.30 15.30 15.30 15.30 0.0M
2021-10-28 15.20 15.20 15.20 15.20 0.0M
2021-10-27 15.20 15.20 15.20 15.20 0.0M
2021-10-26 15.40 15.40 15.40 15.40 0.0M
2021-10-25 15.00 15.40 15.00 15.40 0.0M
2021-10-22 15.00 15.00 15.00 15.00 0.0M
2021-10-21 14.70 14.70 14.70 14.70 0.0M
2021-10-20 14.70 14.70 14.70 14.70 0.0M
2021-10-19 14.70 14.70 14.70 14.70 0.0M
2021-10-18 14.70 14.70 14.70 14.70 0.0M
2021-10-15 14.70 14.70 14.70 14.70 0.0M
2021-10-14 14.70 14.70 14.70 14.70 0.0M
2021-10-13 14.70 14.70 14.70 14.70 0.0M
2021-10-12 14.70 14.70 14.70 14.70 0.0M
2021-10-11 14.70 14.70 14.70 14.70 0.0M
2021-10-08 14.70 14.70 14.70 14.70 0.0M
2021-10-07 14.70 14.70 14.70 14.70 0.0M
2021-10-06 14.70 14.70 14.70 14.70 0.0M
2021-10-05 14.70 14.70 14.70 14.70 0.0M
2021-10-04 14.70 14.70 14.70 14.70 0.0M
2021-10-01 14.30 14.30 14.30 14.30 0.0M
2021-09-30 14.40 14.40 14.30 14.30 0.0M
2021-09-29 14.40 14.40 14.40 14.40 0.0M
2021-09-28 14.40 14.40 14.40 14.40 0.0M
2021-09-27 14.40 14.40 14.40 14.40 0.0M
2021-09-24 14.40 14.40 14.40 14.40 0.0M
2021-09-23 14.30 14.30 14.30 14.30 0.0M
2021-09-22 14.30 14.30 14.30 14.30 0.0M
2021-09-21 14.40 14.40 14.40 14.40 0.0M
2021-09-20 14.70 14.70 14.70 14.70 0.0M
2021-09-17 14.70 14.70 14.70 14.70 0.0M
2021-09-16 14.70 14.70 14.70 14.70 0.0M
2021-09-15 14.70 14.70 14.70 14.70 0.0M
2021-09-14 14.70 14.70 14.70 14.70 0.0M
2021-09-13 14.70 14.70 14.70 14.70 0.0M
2021-09-10 14.50 14.80 14.50 14.80 0.0M
2021-09-09 14.60 14.60 14.20 14.20 0.0M
2021-09-08 14.40 14.40 14.40 14.40 0.0M
2021-09-07 14.40 14.40 14.40 14.40 0.0M
2021-09-06 14.40 14.40 14.40 14.40 0.0M
2021-09-03 14.40 14.40 14.40 14.40 0.0M
2021-09-02 14.40 14.40 14.40 14.40 0.0M
2021-09-01 14.50 14.50 14.50 14.50 0.0M
2021-08-31 15.10 15.10 14.50 14.50 0.0M
2021-08-30 14.90 14.90 14.90 14.90 0.0M
2021-08-27 14.90 14.90 14.90 14.90 0.0M
2021-08-26 14.90 14.90 14.90 14.90 0.0M
2021-08-25 14.90 14.90 14.90 14.90 0.0M
2021-08-24 14.90 14.90 14.90 14.90 0.0M
2021-08-23 15.60 15.60 15.20 15.20 0.0M
2021-08-20 15.60 15.60 15.60 15.60 0.0M
2021-08-19 16.00 16.00 16.00 16.00 0.0M
2021-08-18 16.00 16.00 16.00 16.00 0.0M
2021-08-17 16.00 16.00 16.00 16.00 0.0M
2021-08-16 16.00 16.00 16.00 16.00 0.0M
2021-08-13 15.90 15.90 15.90 15.90 0.0M
2021-08-12 15.60 15.60 15.60 15.60 0.0M
2021-08-11 15.80 15.80 15.80 15.80 0.0M
2021-08-10 15.80 15.80 15.80 15.80 0.0M
2021-08-09 15.80 15.80 15.80 15.80 0.0M
2021-08-06 16.00 16.00 15.80 15.80 0.0M
2021-08-05 15.90 16.00 15.90 16.00 0.0M
2021-08-04 16.10 16.10 16.10 16.10 0.0M
2021-08-03 16.30 16.30 16.30 16.30 0.0M
2021-08-02 16.30 16.30 16.30 16.30 0.0M
2021-07-30 16.40 16.40 16.40 16.40 0.0M
2021-07-29 16.40 16.40 16.40 16.40 0.0M
2021-07-28 16.40 16.40 16.40 16.40 0.0M
2021-07-27 16.40 16.40 16.40 16.40 0.0M
2021-07-26 16.40 16.40 16.40 16.40 0.0M
2021-07-23 16.60 16.60 16.60 16.60 0.0M
2021-07-22 16.30 16.60 16.30 16.60 0.0M
2021-07-21 16.30 16.30 16.30 16.30 0.0M
2021-07-20 16.30 16.30 16.30 16.30 0.0M
2021-07-19 16.70 16.70 16.70 16.70 0.0M
2021-07-16 16.70 16.70 16.70 16.70 0.0M
2021-07-15 16.70 16.70 16.70 16.70 0.0M
2021-07-14 16.70 16.70 16.70 16.70 0.0M
2021-07-13 16.70 17.00 16.70 17.00 0.0M
2021-07-12 16.70 16.70 16.70 16.70 0.0M
2021-07-09 17.10 17.10 17.10 17.10 0.0M
2021-07-08 17.10 17.10 17.10 17.10 0.0M
2021-07-07 17.10 17.10 17.10 17.10 0.0M
2021-07-06 16.50 16.50 16.50 16.50 0.0M
2021-07-05 17.00 17.00 16.50 16.50 0.0M
2021-07-02 17.00 17.00 17.00 17.00 0.0M
2021-07-01 17.50 17.50 17.50 17.50 0.0M
2021-06-30 17.50 17.50 17.50 17.50 0.0M
2021-06-29 17.10 17.10 17.10 17.10 0.0M
2021-06-28 17.10 17.10 17.10 17.10 0.0M
2021-06-25 17.20 17.20 17.20 17.20 0.0M
2021-06-24 17.20 17.20 17.20 17.20 0.0M
2021-06-23 17.20 17.20 17.20 17.20 0.0M
2021-06-22 17.20 17.20 17.20 17.20 0.0M
2021-06-21 17.20 17.20 17.20 17.20 0.0M
2021-06-18 17.20 17.20 17.20 17.20 0.0M
2021-06-17 17.10 17.10 17.10 17.10 0.0M
2021-06-16 17.10 17.10 17.10 17.10 0.0M
2021-06-15 17.10 17.10 17.10 17.10 0.0M
2021-06-14 17.10 17.10 17.10 17.10 0.0M
2021-06-11 16.90 16.90 16.90 16.90 0.0M
2021-06-10 16.80 16.90 16.80 16.90 0.0M
2021-06-09 16.70 16.70 16.70 16.70 0.0M
2021-06-08 16.60 16.60 16.60 16.60 0.0M
2021-06-07 16.40 16.40 16.40 16.40 0.0M
2021-06-04 16.40 16.40 16.40 16.40 0.0M
2021-06-03 16.40 16.40 16.40 16.40 0.0M
2021-06-02 16.60 16.60 16.40 16.40 0.0M
2021-06-01 16.70 16.70 16.70 16.70 0.0M
2021-05-31 16.00 16.00 16.00 16.00 0.0M
2021-05-28 15.40 15.40 15.40 15.40 0.0M
2021-05-27 15.00 15.00 15.00 15.00 0.0M
2021-05-26 15.00 15.00 15.00 15.00 0.0M
2021-05-25 15.00 15.00 15.00 15.00 0.0M
2021-05-21 15.00 15.00 15.00 15.00 0.0M
2021-05-20 15.00 15.00 15.00 15.00 0.0M
2021-05-19 15.00 15.00 15.00 15.00 0.0M
2021-05-18 15.00 15.00 15.00 15.00 0.0M
2021-05-17 15.00 15.00 15.00 15.00 0.0M
2021-05-14 15.00 15.00 15.00 15.00 0.0M
2021-05-13 15.10 15.10 15.10 15.10 0.0M
2021-05-12 15.10 15.10 15.10 15.10 0.0M
2021-05-11 14.70 14.70 14.70 14.70 0.0M
2021-05-10 14.50 14.70 14.50 14.70 0.0M
2021-05-07 14.50 14.50 14.50 14.50 0.0M
2021-05-06 14.50 14.50 14.50 14.50 0.0M
2021-05-05 15.40 15.40 15.40 15.40 0.0M
2021-05-04 15.40 15.40 15.40 15.40 0.0M
2021-05-03 15.40 15.40 15.40 15.40 0.0M
2021-04-30 15.40 15.40 15.40 15.40 0.0M
2021-04-29 15.40 15.40 15.40 15.40 0.0M
2021-04-28 15.40 15.40 15.40 15.40 0.0M
2021-04-27 15.30 15.40 15.30 15.40 0.0M
2021-04-26 14.90 14.90 14.90 14.90 0.0M
2021-04-23 14.80 14.80 14.80 14.80 0.0M
2021-04-22 14.10 14.70 14.10 14.70 0.0M
2021-04-21 14.10 14.10 14.10 14.10 0.0M
2021-04-20 14.70 14.70 14.70 14.70 0.0M
2021-04-19 14.70 14.70 14.70 14.70 0.0M
2021-04-16 14.20 14.20 14.20 14.20 0.0M
2021-04-15 14.50 14.50 14.20 14.20 0.0M
2021-04-14 15.10 15.10 15.10 15.10 0.0M
2021-04-13 15.40 15.40 15.40 15.40 0.0M
2021-04-12 15.40 15.40 15.40 15.40 0.0M
2021-04-09 15.40 15.40 15.40 15.40 0.0M
2021-04-08 14.90 14.90 14.90 14.90 0.0M
2021-04-07 14.70 14.70 14.70 14.70 0.0M
2021-04-06 14.60 14.70 14.60 14.70 0.0M
2021-04-01 14.60 14.60 14.60 14.60 0.0M
2021-03-31 14.40 14.40 14.40 14.40 0.0M
2021-03-30 14.40 14.40 14.40 14.40 0.0M
2021-03-29 13.90 14.40 13.90 14.40 0.0M
2021-03-26 14.10 14.10 13.50 13.90 0.0M
2021-03-25 14.50 14.50 14.50 14.50 0.0M
2021-03-24 14.80 14.80 14.80 14.80 0.0M
2021-03-23 14.80 14.80 14.80 14.80 0.0M
2021-03-22 14.80 14.80 14.80 14.80 0.0M
2021-03-19 14.80 14.80 14.80 14.80 0.0M
2021-03-18 15.40 15.40 15.40 15.40 0.0M
2021-03-17 16.10 16.10 16.10 16.10 0.0M
2021-03-16 16.10 16.10 16.10 16.10 0.0M
2021-03-15 16.10 16.10 16.10 16.10 0.0M
2021-03-12 16.10 16.10 16.10 16.10 0.0M
2021-03-11 16.10 16.10 16.10 16.10 0.0M
2021-03-10 16.10 16.10 16.10 16.10 0.0M
2021-03-09 14.84 15.61 14.84 15.61 0.0M
2021-03-08 16.48 16.48 13.96 13.96 0.0M
2021-03-05 16.10 16.10 16.10 16.10 0.0M
2021-03-04 16.00 16.00 16.00 16.00 0.0M
2021-03-03 16.87 16.87 16.00 16.00 0.0M
2021-03-02 16.58 16.58 16.58 16.58 0.0M
2021-03-01 15.22 16.39 15.22 16.39 0.0M
2021-02-26 14.74 14.74 14.74 14.74 0.0M
2021-02-25 14.74 14.74 14.74 14.74 0.0M
2021-02-24 14.74 14.74 14.74 14.74 0.0M
2021-02-23 15.32 15.32 14.74 14.74 0.0M
2021-02-22 15.61 15.61 15.61 15.61 0.0M
2021-02-19 15.71 15.71 15.71 15.71 0.0M
2021-02-18 14.64 15.71 14.64 15.71 0.0M
2021-02-17 14.45 14.64 14.45 14.64 0.0M
2021-02-16 14.45 14.45 14.45 14.45 0.0M
2021-02-15 14.16 14.16 14.16 14.16 0.0M
2021-02-12 14.16 14.16 14.16 14.16 0.0M
2021-02-11 14.16 14.16 14.16 14.16 0.0M
2021-02-10 14.16 14.16 14.16 14.16 0.0M
2021-02-09 14.16 14.16 14.16 14.16 0.0M
2021-02-08 13.77 14.16 13.77 14.16 0.0M
2021-02-05 13.77 13.77 13.77 13.77 0.0M
2021-02-04 13.77 13.77 13.77 13.77 0.0M
2021-02-03 13.77 13.77 13.77 13.77 0.0M
2021-02-02 13.77 13.77 13.77 13.77 0.0M
2021-02-01 14.35 14.35 14.35 14.35 0.0M
2021-01-29 13.96 14.35 13.96 14.35 0.0M
2021-01-28 14.16 14.16 13.96 13.96 0.0M
2021-01-27 14.35 14.35 14.35 14.35 0.0M
2021-01-26 14.45 14.45 14.45 14.45 0.0M
2021-01-25 14.45 14.45 14.45 14.45 0.0M
2021-01-22 14.45 14.45 14.45 14.45 0.0M
2021-01-21 14.54 14.54 14.54 14.54 0.0M
2021-01-20 14.54 14.54 14.54 14.54 0.0M
2021-01-19 14.06 14.54 14.06 14.54 0.0M
2021-01-18 14.06 14.06 14.06 14.06 0.0M
2021-01-15 14.06 14.06 14.06 14.06 0.0M
2021-01-14 14.06 14.06 14.06 14.06 0.0M
2021-01-13 14.06 14.06 14.06 14.06 0.0M
2021-01-12 14.06 14.06 14.06 14.06 0.0M
2021-01-11 14.06 14.06 14.06 14.06 0.0M
2021-01-08 13.67 13.67 13.67 13.67 0.0M
2021-01-07 13.67 13.67 13.67 13.67 0.0M
2021-01-06 13.67 13.67 13.67 13.67 0.0M
2021-01-05 13.48 13.48 13.48 13.48 0.0M
2021-01-04 13.38 13.38 13.38 13.38 0.0M