Latvijas Balzams

UM9
🏛️ germany →
7.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.70 11.70 11.70 11.70 0.0M
2021-12-29 11.70 11.70 11.70 11.70 0.0M
2021-12-28 11.70 11.70 11.70 11.70 0.0M
2021-12-27 11.70 11.70 11.70 11.70 0.0M
2021-12-23 11.70 11.70 11.70 11.70 0.0M
2021-12-22 11.70 11.70 11.70 11.70 0.0M
2021-12-21 11.70 11.70 11.70 11.70 0.0M
2021-12-20 11.70 11.70 11.70 11.70 0.0M
2021-12-17 11.70 11.70 11.70 11.70 0.0M
2021-12-16 11.70 11.70 11.70 11.70 0.0M
2021-12-15 11.60 11.60 11.60 11.60 0.0M
2021-12-14 11.60 11.60 11.60 11.60 0.0M
2021-12-13 11.60 11.60 11.60 11.60 0.0M
2021-12-10 11.60 11.60 11.60 11.60 0.0M
2021-12-09 11.60 11.60 11.60 11.60 0.0M
2021-12-08 11.60 11.60 11.60 11.60 0.0M
2021-12-07 11.60 11.60 11.60 11.60 0.0M
2021-12-06 11.60 11.60 11.60 11.60 0.0M
2021-12-03 11.60 11.60 11.60 11.60 0.0M
2021-12-02 11.60 11.60 11.60 11.60 0.0M
2021-12-01 11.60 11.60 11.60 11.60 0.0M
2021-11-30 11.60 11.60 11.60 11.60 0.0M
2021-11-29 11.60 11.60 11.60 11.60 0.0M
2021-11-26 11.60 11.60 11.60 11.60 0.0M
2021-11-25 11.80 11.80 11.80 11.80 0.0M
2021-11-24 11.80 11.80 11.80 11.80 0.0M
2021-11-23 11.80 11.80 11.80 11.80 0.0M
2021-11-22 11.80 11.80 11.80 11.80 0.0M
2021-11-19 11.80 11.80 11.80 11.80 0.0M
2021-11-18 11.80 11.80 11.80 11.80 0.0M
2021-11-17 11.80 11.80 11.80 11.80 0.0M
2021-11-16 11.80 11.80 11.80 11.80 0.0M
2021-11-15 11.80 11.80 11.80 11.80 0.0M
2021-11-12 11.80 11.80 11.80 11.80 0.0M
2021-11-11 11.80 11.80 11.80 11.80 0.0M
2021-11-10 11.80 11.80 11.80 11.80 0.0M
2021-11-09 11.80 11.80 11.80 11.80 0.0M
2021-11-08 11.80 11.80 11.80 11.80 0.0M
2021-11-05 11.80 11.80 11.80 11.80 0.0M
2021-11-04 11.80 11.80 11.80 11.80 0.0M
2021-11-03 11.80 11.80 11.80 11.80 0.0M
2021-11-02 11.80 11.80 11.80 11.80 0.0M
2021-11-01 11.80 11.80 11.80 11.80 0.0M
2021-10-29 11.80 11.80 11.80 11.80 0.0M
2021-10-28 11.80 11.80 11.80 11.80 0.0M
2021-10-27 11.80 11.80 11.80 11.80 0.0M
2021-10-26 11.80 11.80 11.80 11.80 0.0M
2021-10-25 11.90 11.90 11.90 11.90 0.0M
2021-10-22 11.90 11.90 11.90 11.90 0.0M
2021-10-21 11.90 11.90 11.90 11.90 0.0M
2021-10-20 11.90 11.90 11.90 11.90 0.0M
2021-10-19 12.00 12.00 12.00 12.00 0.0M
2021-10-18 12.00 12.00 12.00 12.00 0.0M
2021-10-15 12.00 12.00 12.00 12.00 0.0M
2021-10-14 12.10 12.10 12.10 12.10 0.0M
2021-10-13 12.10 12.10 12.10 12.10 0.0M
2021-10-12 12.10 12.10 12.10 12.10 0.0M
2021-10-11 12.10 12.10 12.10 12.10 0.0M
2021-10-08 12.10 12.10 12.10 12.10 0.0M
2021-10-07 12.20 12.20 12.20 12.20 0.0M
2021-10-06 12.30 12.30 12.30 12.30 0.0M
2021-10-05 12.50 12.50 12.50 12.50 0.0M
2021-10-04 11.90 12.50 11.90 12.50 0.0M
2021-10-01 11.90 11.90 11.90 11.90 0.0M
2021-09-30 11.60 11.60 11.60 11.60 0.0M
2021-09-29 11.60 11.60 11.60 11.60 0.0M
2021-09-28 11.10 11.60 11.10 11.60 0.0M
2021-09-27 11.10 11.10 11.10 11.10 0.0M
2021-09-24 11.10 11.10 11.10 11.10 0.0M
2021-09-23 11.10 11.10 11.10 11.10 0.0M
2021-09-22 11.10 11.10 11.10 11.10 0.0M
2021-09-21 11.10 11.10 11.10 11.10 0.0M
2021-09-20 11.00 11.10 11.00 11.10 0.0M
2021-09-17 10.80 10.80 10.80 10.80 0.0M
2021-09-16 10.70 10.70 10.70 10.70 0.0M
2021-09-15 10.70 10.70 10.70 10.70 0.0M
2021-09-14 10.70 10.70 10.70 10.70 0.0M
2021-09-13 10.70 10.70 10.70 10.70 0.0M
2021-09-10 10.70 10.70 10.70 10.70 0.0M
2021-09-09 10.70 10.70 10.70 10.70 0.0M
2021-09-08 10.70 10.70 10.70 10.70 0.0M
2021-09-07 10.40 10.40 10.40 10.40 0.0M
2021-09-06 10.40 10.40 10.40 10.40 0.0M
2021-09-03 10.40 10.40 10.40 10.40 0.0M
2021-09-02 10.40 10.40 10.40 10.40 0.0M
2021-09-01 10.40 10.40 10.40 10.40 0.0M
2021-08-31 10.40 10.40 10.40 10.40 0.0M
2021-08-30 10.40 10.40 10.40 10.40 0.0M
2021-08-27 10.40 10.40 10.40 10.40 0.0M
2021-08-26 10.40 10.40 10.40 10.40 0.0M
2021-08-25 10.40 10.40 10.40 10.40 0.0M
2021-08-24 10.40 10.40 10.40 10.40 0.0M
2021-08-23 10.40 10.40 10.40 10.40 0.0M
2021-08-20 10.40 10.40 10.40 10.40 0.0M
2021-08-19 10.40 10.40 10.40 10.40 0.0M
2021-08-18 10.40 10.40 10.40 10.40 0.0M
2021-08-17 10.40 10.40 10.40 10.40 0.0M
2021-08-16 10.40 10.40 10.40 10.40 0.0M
2021-08-13 10.40 10.40 10.40 10.40 0.0M
2021-08-12 10.40 10.40 10.40 10.40 0.0M
2021-08-11 10.40 10.40 10.40 10.40 0.0M
2021-08-10 10.40 10.40 10.40 10.40 0.0M
2021-08-09 10.60 10.60 10.60 10.60 0.0M
2021-08-06 10.60 10.60 10.60 10.60 0.0M
2021-08-05 10.60 10.60 10.60 10.60 0.0M
2021-08-04 10.10 10.60 10.10 10.60 0.0M
2021-08-03 10.40 10.40 10.10 10.10 0.0M
2021-08-02 10.40 10.40 10.40 10.40 0.0M
2021-07-30 10.40 10.40 10.40 10.40 0.0M
2021-07-29 10.40 10.40 10.40 10.40 0.0M
2021-07-28 10.40 10.40 10.40 10.40 0.0M
2021-07-27 10.40 10.40 10.40 10.40 0.0M
2021-07-26 9.75 10.40 9.75 10.40 0.0M
2021-07-23 9.75 9.75 9.75 9.75 0.0M
2021-07-22 9.65 9.65 9.65 9.65 0.0M
2021-07-21 9.65 9.65 9.65 9.65 0.0M
2021-07-20 9.65 9.65 9.65 9.65 0.0M
2021-07-19 9.55 9.55 9.55 9.55 0.0M
2021-07-16 9.55 9.55 9.55 9.55 0.0M
2021-07-15 9.45 9.45 9.45 9.45 0.0M
2021-07-14 9.40 9.40 9.40 9.40 0.0M
2021-07-13 9.40 9.40 9.40 9.40 0.0M
2021-07-12 9.40 9.40 9.40 9.40 0.0M
2021-07-09 9.40 9.40 9.40 9.40 0.0M
2021-07-08 9.40 9.40 9.40 9.40 0.0M
2021-07-07 9.40 9.40 9.40 9.40 0.0M
2021-07-06 9.40 9.40 9.40 9.40 0.0M
2021-07-05 9.40 9.40 9.40 9.40 0.0M
2021-07-02 9.40 9.40 9.40 9.40 0.0M
2021-07-01 9.40 9.40 9.40 9.40 0.0M
2021-06-30 9.40 9.40 9.40 9.40 0.0M
2021-06-29 9.40 9.40 9.40 9.40 0.0M
2021-06-28 9.40 9.40 9.40 9.40 0.0M
2021-06-25 9.40 9.40 9.40 9.40 0.0M
2021-06-24 9.40 9.40 9.40 9.40 0.0M
2021-06-23 9.40 9.40 9.40 9.40 0.0M
2021-06-22 9.40 9.40 9.40 9.40 0.0M
2021-06-21 9.40 9.40 9.40 9.40 0.0M
2021-06-18 9.40 9.40 9.40 9.40 0.0M
2021-06-17 9.40 9.40 9.40 9.40 0.0M
2021-06-16 9.40 9.40 9.40 9.40 0.0M
2021-06-15 9.40 9.40 9.40 9.40 0.0M
2021-06-14 9.40 9.40 9.40 9.40 0.0M
2021-06-11 9.35 9.35 9.35 9.35 0.0M
2021-06-10 9.35 9.35 9.35 9.35 0.0M
2021-06-09 9.35 9.35 9.35 9.35 0.0M
2021-06-08 9.35 9.35 9.35 9.35 0.0M
2021-06-07 9.35 9.35 9.35 9.35 0.0M
2021-06-04 9.35 9.35 9.35 9.35 0.0M
2021-06-03 9.35 9.35 9.35 9.35 0.0M
2021-06-02 9.35 9.35 9.35 9.35 0.0M
2021-06-01 9.35 9.35 9.35 9.35 0.0M
2021-05-31 9.35 9.35 9.35 9.35 0.0M
2021-05-28 9.35 9.35 9.35 9.35 0.0M
2021-05-27 9.35 9.35 9.35 9.35 0.0M
2021-05-26 9.35 9.35 9.35 9.35 0.0M
2021-05-25 9.35 9.35 9.35 9.35 0.0M
2021-05-21 9.35 9.35 9.35 9.35 0.0M
2021-05-20 9.35 9.35 9.35 9.35 0.0M
2021-05-19 9.35 9.35 9.35 9.35 0.0M
2021-05-18 9.35 9.35 9.35 9.35 0.0M
2021-05-17 9.35 9.35 9.35 9.35 0.0M
2021-05-14 9.35 9.35 9.35 9.35 0.0M
2021-05-13 9.35 9.35 9.35 9.35 0.0M
2021-05-12 9.35 9.35 9.35 9.35 0.0M
2021-05-11 9.35 9.35 9.35 9.35 0.0M
2021-05-10 9.35 9.35 9.35 9.35 0.0M
2021-05-07 9.40 9.40 9.35 9.35 0.0M
2021-05-06 9.40 9.40 9.40 9.40 0.0M
2021-05-05 9.40 9.40 9.40 9.40 0.0M
2021-05-04 9.35 9.35 9.35 9.35 0.0M
2021-05-03 9.30 9.30 9.30 9.30 0.0M
2021-04-30 9.30 9.30 9.30 9.30 0.0M
2021-04-29 9.30 9.30 9.30 9.30 0.0M
2021-04-28 9.30 9.30 9.30 9.30 0.0M
2021-04-27 9.30 9.30 9.30 9.30 0.0M
2021-04-26 9.30 9.30 9.30 9.30 0.0M
2021-04-23 9.30 9.30 9.30 9.30 0.0M
2021-04-22 9.25 9.25 9.25 9.25 0.0M
2021-04-21 9.20 9.20 9.20 9.20 0.0M
2021-04-20 9.20 9.20 9.20 9.20 0.0M
2021-04-19 9.20 9.20 9.20 9.20 0.0M
2021-04-16 8.95 8.95 8.95 8.95 0.0M
2021-04-15 8.90 8.90 8.90 8.90 0.0M
2021-04-14 8.90 8.90 8.90 8.90 0.0M
2021-04-13 8.90 8.90 8.90 8.90 0.0M
2021-04-12 8.90 8.90 8.90 8.90 0.0M
2021-04-09 8.90 8.90 8.90 8.90 0.0M
2021-04-08 8.90 8.90 8.90 8.90 0.0M
2021-04-07 8.85 8.85 8.85 8.85 0.0M
2021-04-06 8.85 8.85 8.85 8.85 0.0M
2021-04-01 8.75 8.75 8.75 8.75 0.0M
2021-03-31 8.75 8.75 8.75 8.75 0.0M
2021-03-30 8.70 8.70 8.70 8.70 0.0M
2021-03-29 8.70 8.70 8.70 8.70 0.0M
2021-03-26 8.70 8.70 8.70 8.70 0.0M
2021-03-25 8.65 8.65 8.65 8.65 0.0M
2021-03-24 8.65 8.65 8.65 8.65 0.0M
2021-03-23 8.65 8.65 8.65 8.65 0.0M
2021-03-22 8.95 8.95 8.95 8.95 0.0M
2021-03-19 8.95 8.95 8.95 8.95 0.0M
2021-03-18 8.95 8.95 8.95 8.95 0.0M
2021-03-17 8.95 8.95 8.95 8.95 0.0M
2021-03-16 8.95 8.95 8.95 8.95 0.0M
2021-03-15 8.95 8.95 8.95 8.95 0.0M
2021-03-12 8.95 8.95 8.95 8.95 0.0M
2021-03-11 8.95 8.95 8.95 8.95 0.0M
2021-03-10 8.95 8.95 8.95 8.95 0.0M
2021-03-09 8.95 8.95 8.95 8.95 0.0M
2021-03-08 8.95 8.95 8.95 8.95 0.0M
2021-03-05 8.95 8.95 8.95 8.95 0.0M
2021-03-04 8.95 8.95 8.95 8.95 0.0M
2021-03-03 8.95 8.95 8.95 8.95 0.0M
2021-03-02 8.95 8.95 8.95 8.95 0.0M
2021-03-01 8.95 8.95 8.95 8.95 0.0M
2021-02-26 8.95 8.95 8.95 8.95 0.0M
2021-02-25 8.95 8.95 8.95 8.95 0.0M
2021-02-24 8.95 8.95 8.95 8.95 0.0M
2021-02-23 8.95 8.95 8.95 8.95 0.0M
2021-02-22 8.95 8.95 8.95 8.95 0.0M
2021-02-19 8.95 8.95 8.95 8.95 0.0M
2021-02-18 8.95 8.95 8.95 8.95 0.0M
2021-02-17 8.95 8.95 8.95 8.95 0.0M
2021-02-16 8.80 8.95 8.80 8.95 0.0M
2021-02-15 8.80 8.80 8.80 8.80 0.0M
2021-02-12 8.80 8.80 8.80 8.80 0.0M
2021-02-11 8.80 8.80 8.80 8.80 0.0M
2021-02-10 8.80 8.80 8.80 8.80 0.0M
2021-02-09 8.80 8.80 8.80 8.80 0.0M
2021-02-08 8.80 8.80 8.80 8.80 0.0M
2021-02-05 8.80 8.80 8.80 8.80 0.0M
2021-02-04 8.80 8.80 8.80 8.80 0.0M
2021-02-03 8.80 8.80 8.80 8.80 0.0M
2021-02-02 8.80 8.80 8.80 8.80 0.0M
2021-02-01 8.80 8.80 8.80 8.80 0.0M
2021-01-29 8.80 8.80 8.80 8.80 0.0M
2021-01-28 8.80 8.80 8.80 8.80 0.0M
2021-01-27 8.80 8.80 8.80 8.80 0.0M
2021-01-26 8.80 8.80 8.80 8.80 0.0M
2021-01-25 8.75 8.75 8.75 8.75 0.0M
2021-01-22 8.70 8.70 8.70 8.70 0.0M
2021-01-21 8.90 8.90 8.50 8.50 0.0M
2021-01-20 8.90 8.90 8.90 8.90 0.0M
2021-01-19 8.90 8.90 8.90 8.90 0.0M
2021-01-18 8.90 8.90 8.90 8.90 0.0M
2021-01-15 8.90 8.90 8.90 8.90 0.0M
2021-01-14 8.90 8.90 8.90 8.90 0.0M
2021-01-13 8.90 8.90 8.90 8.90 0.0M
2021-01-12 8.90 8.90 8.90 8.90 0.0M
2021-01-11 8.90 8.90 8.90 8.90 0.0M
2021-01-08 8.90 8.90 8.90 8.90 0.0M
2021-01-07 8.90 8.90 8.90 8.90 0.0M
2021-01-06 8.90 8.90 8.90 8.90 0.0M
2021-01-05 8.90 8.90 8.90 8.90 0.0M
2021-01-04 8.90 8.90 8.90 8.90 0.0M