Latvijas Balzams

UM9
🏛️ germany →
7.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.10 10.10 10.10 10.10 0.0M
2022-12-29 10.10 10.10 10.10 10.10 0.0M
2022-12-28 10.10 10.10 10.10 10.10 0.0M
2022-12-27 10.10 10.10 10.10 10.10 0.0M
2022-12-23 10.10 10.10 10.10 10.10 0.0M
2022-12-22 10.10 10.10 10.10 10.10 0.0M
2022-12-21 10.10 10.10 10.10 10.10 0.0M
2022-12-20 10.10 10.10 10.10 10.10 0.0M
2022-12-19 10.10 10.10 10.10 10.10 0.0M
2022-12-16 10.10 10.10 10.10 10.10 0.0M
2022-12-15 10.10 10.10 10.10 10.10 0.0M
2022-12-14 10.10 10.10 10.10 10.10 0.0M
2022-12-13 10.10 10.10 10.10 10.10 0.0M
2022-12-12 10.10 10.10 10.10 10.10 0.0M
2022-12-09 10.10 10.10 10.10 10.10 0.0M
2022-12-08 10.10 10.10 10.10 10.10 0.0M
2022-12-07 10.10 10.10 10.10 10.10 0.0M
2022-12-06 10.10 10.10 10.10 10.10 0.0M
2022-12-05 10.10 10.10 10.10 10.10 0.0M
2022-12-02 10.10 10.10 10.10 10.10 0.0M
2022-12-01 10.30 10.30 10.30 10.30 0.0M
2022-11-30 10.30 10.30 10.30 10.30 0.0M
2022-11-29 10.30 10.30 10.30 10.30 0.0M
2022-11-28 10.30 10.30 10.30 10.30 0.0M
2022-11-25 10.30 10.30 10.30 10.30 0.0M
2022-11-24 10.30 10.30 10.30 10.30 0.0M
2022-11-23 10.30 10.30 10.30 10.30 0.0M
2022-11-22 10.30 10.30 10.30 10.30 0.0M
2022-11-21 10.30 10.30 10.30 10.30 0.0M
2022-11-18 10.30 10.30 10.30 10.30 0.0M
2022-11-17 10.30 10.30 10.30 10.30 0.0M
2022-11-16 10.30 10.30 10.30 10.30 0.0M
2022-11-15 10.30 10.30 10.30 10.30 0.0M
2022-11-14 10.50 10.50 10.30 10.30 0.0M
2022-11-11 10.60 10.60 10.60 10.60 0.0M
2022-11-10 10.60 10.60 10.60 10.60 0.0M
2022-11-09 10.60 10.60 10.60 10.60 0.0M
2022-11-08 10.60 10.60 10.60 10.60 0.0M
2022-11-07 10.60 10.60 10.60 10.60 0.0M
2022-11-04 10.60 10.60 10.60 10.60 0.0M
2022-11-03 10.60 10.60 10.60 10.60 0.0M
2022-11-02 10.60 10.60 10.60 10.60 0.0M
2022-11-01 10.60 10.60 10.60 10.60 0.0M
2022-10-31 10.60 10.60 10.60 10.60 0.0M
2022-10-28 10.60 10.60 10.60 10.60 0.0M
2022-10-27 10.60 10.60 10.60 10.60 0.0M
2022-10-26 10.60 10.60 10.60 10.60 0.0M
2022-10-25 10.60 10.60 10.60 10.60 0.0M
2022-10-24 10.60 10.60 10.60 10.60 0.0M
2022-10-21 10.60 10.60 10.60 10.60 0.0M
2022-10-20 10.60 10.60 10.60 10.60 0.0M
2022-10-19 10.60 10.60 10.60 10.60 0.0M
2022-10-18 10.60 10.60 10.60 10.60 0.0M
2022-10-17 10.60 10.60 10.60 10.60 0.0M
2022-10-14 10.60 10.60 10.60 10.60 0.0M
2022-10-13 10.60 10.60 10.60 10.60 0.0M
2022-10-12 10.60 10.60 10.60 10.60 0.0M
2022-10-11 10.60 10.60 10.60 10.60 0.0M
2022-10-10 10.40 10.40 10.40 10.40 0.0M
2022-10-07 10.40 10.40 10.40 10.40 0.0M
2022-10-06 10.40 10.40 10.40 10.40 0.0M
2022-10-05 10.40 10.40 10.40 10.40 0.0M
2022-10-04 10.40 10.40 10.40 10.40 0.0M
2022-10-03 10.40 10.40 10.40 10.40 0.0M
2022-09-30 10.40 10.40 10.40 10.40 0.0M
2022-09-29 10.40 10.40 10.40 10.40 0.0M
2022-09-28 10.40 10.40 10.40 10.40 0.0M
2022-09-27 10.40 10.40 10.40 10.40 0.0M
2022-09-26 10.40 10.40 10.40 10.40 0.0M
2022-09-23 10.40 10.40 10.40 10.40 0.0M
2022-09-22 10.40 10.40 10.40 10.40 0.0M
2022-09-21 10.40 10.40 10.40 10.40 0.0M
2022-09-20 10.40 10.40 10.40 10.40 0.0M
2022-09-19 10.40 10.40 10.40 10.40 0.0M
2022-09-16 10.40 10.40 10.40 10.40 0.0M
2022-09-15 10.40 10.40 10.40 10.40 0.0M
2022-09-14 10.40 10.40 10.40 10.40 0.0M
2022-09-13 10.40 10.40 10.40 10.40 0.0M
2022-09-12 10.40 10.40 10.40 10.40 0.0M
2022-09-09 10.40 10.40 10.40 10.40 0.0M
2022-09-08 10.40 10.40 10.40 10.40 0.0M
2022-09-07 10.40 10.40 10.40 10.40 0.0M
2022-09-06 10.40 10.40 10.40 10.40 0.0M
2022-09-05 10.40 10.40 10.40 10.40 0.0M
2022-09-02 10.40 10.40 10.40 10.40 0.0M
2022-09-01 10.30 10.30 10.30 10.30 0.0M
2022-08-31 10.30 10.30 10.30 10.30 0.0M
2022-08-30 10.30 10.30 10.30 10.30 0.0M
2022-08-29 10.30 10.30 10.30 10.30 0.0M
2022-08-26 10.30 10.30 10.30 10.30 0.0M
2022-08-25 10.30 10.30 10.30 10.30 0.0M
2022-08-24 10.30 10.30 10.30 10.30 0.0M
2022-08-23 10.30 10.30 10.30 10.30 0.0M
2022-08-22 10.30 10.30 10.30 10.30 0.0M
2022-08-19 10.30 10.30 10.30 10.30 0.0M
2022-08-18 10.30 10.30 10.30 10.30 0.0M
2022-08-17 10.30 10.30 10.30 10.30 0.0M
2022-08-16 10.30 10.30 10.30 10.30 0.0M
2022-08-15 10.30 10.30 10.30 10.30 0.0M
2022-08-12 10.30 10.30 10.30 10.30 0.0M
2022-08-11 10.30 10.30 10.30 10.30 0.0M
2022-08-10 10.30 10.30 10.30 10.30 0.0M
2022-08-09 10.30 10.30 10.30 10.30 0.0M
2022-08-08 10.30 10.30 10.30 10.30 0.0M
2022-08-05 10.30 10.30 10.30 10.30 0.0M
2022-08-04 10.30 10.30 10.30 10.30 0.0M
2022-08-03 10.30 10.30 10.30 10.30 0.0M
2022-08-02 10.30 10.30 10.30 10.30 0.0M
2022-08-01 10.30 10.30 10.30 10.30 0.0M
2022-07-29 10.30 10.30 10.30 10.30 0.0M
2022-07-28 10.30 10.30 10.30 10.30 0.0M
2022-07-27 10.30 10.30 10.30 10.30 0.0M
2022-07-26 10.30 10.30 10.30 10.30 0.0M
2022-07-25 10.30 10.30 10.30 10.30 0.0M
2022-07-22 10.30 10.30 10.30 10.30 0.0M
2022-07-21 10.30 10.30 10.30 10.30 0.0M
2022-07-20 10.30 10.30 10.30 10.30 0.0M
2022-07-19 10.30 10.30 10.30 10.30 0.0M
2022-07-18 10.30 10.30 10.30 10.30 0.0M
2022-07-15 10.30 10.30 10.30 10.30 0.0M
2022-07-14 10.30 10.30 10.30 10.30 0.0M
2022-07-13 10.30 10.30 10.30 10.30 0.0M
2022-07-12 10.30 10.30 10.30 10.30 0.0M
2022-07-11 10.30 10.30 10.30 10.30 0.0M
2022-07-08 10.30 10.30 10.30 10.30 0.0M
2022-07-07 10.30 10.30 10.30 10.30 0.0M
2022-07-06 10.30 10.30 10.30 10.30 0.0M
2022-07-05 10.30 10.30 10.30 10.30 0.0M
2022-07-04 10.30 10.30 10.30 10.30 0.0M
2022-07-01 10.30 10.30 10.30 10.30 0.0M
2022-06-30 10.30 10.30 10.30 10.30 0.0M
2022-06-29 10.30 10.30 10.30 10.30 0.0M
2022-06-28 10.30 10.30 10.30 10.30 0.0M
2022-06-27 10.30 10.30 10.30 10.30 0.0M
2022-06-24 10.30 10.30 10.30 10.30 0.0M
2022-06-23 10.30 10.30 10.30 10.30 0.0M
2022-06-22 10.30 10.30 10.30 10.30 0.0M
2022-06-21 10.30 10.30 10.30 10.30 0.0M
2022-06-20 10.30 10.30 10.30 10.30 0.0M
2022-06-17 10.30 10.30 10.30 10.30 0.0M
2022-06-16 10.30 10.30 10.30 10.30 0.0M
2022-06-15 10.30 10.30 10.30 10.30 0.0M
2022-06-14 10.30 10.30 10.30 10.30 0.0M
2022-06-13 10.30 10.30 10.30 10.30 0.0M
2022-06-10 10.30 10.30 10.30 10.30 0.0M
2022-06-09 10.30 10.30 10.30 10.30 0.0M
2022-06-08 10.30 10.30 10.30 10.30 0.0M
2022-06-07 10.30 10.30 10.30 10.30 0.0M
2022-06-06 10.30 10.30 10.30 10.30 0.0M
2022-06-03 10.30 10.30 10.30 10.30 0.0M
2022-06-02 10.30 10.30 10.30 10.30 0.0M
2022-06-01 10.40 10.40 10.40 10.40 0.0M
2022-05-31 10.40 10.40 10.40 10.40 0.0M
2022-05-30 10.40 10.40 10.40 10.40 0.0M
2022-05-27 10.40 10.40 10.40 10.40 0.0M
2022-05-26 10.40 10.40 10.40 10.40 0.0M
2022-05-25 10.40 10.40 10.40 10.40 0.0M
2022-05-24 10.40 10.40 10.40 10.40 0.0M
2022-05-23 10.40 10.40 10.40 10.40 0.0M
2022-05-20 10.40 10.40 10.40 10.40 0.0M
2022-05-19 10.40 10.40 10.40 10.40 0.0M
2022-05-18 10.40 10.40 10.40 10.40 0.0M
2022-05-17 10.40 10.40 10.40 10.40 0.0M
2022-05-16 10.40 10.40 10.40 10.40 0.0M
2022-05-13 10.40 10.40 10.40 10.40 0.0M
2022-05-12 10.40 10.40 10.40 10.40 0.0M
2022-05-11 10.40 10.40 10.40 10.40 0.0M
2022-05-10 10.40 10.40 10.40 10.40 0.0M
2022-05-09 10.40 10.40 10.40 10.40 0.0M
2022-05-06 10.40 10.40 10.40 10.40 0.0M
2022-05-05 10.40 10.40 10.40 10.40 0.0M
2022-05-04 10.40 10.40 10.40 10.40 0.0M
2022-05-03 10.40 10.40 10.40 10.40 0.0M
2022-05-02 10.40 10.40 10.40 10.40 0.0M
2022-04-29 10.40 10.40 10.40 10.40 0.0M
2022-04-28 10.40 10.40 10.40 10.40 0.0M
2022-04-27 10.40 10.40 10.40 10.40 0.0M
2022-04-26 10.40 10.40 10.40 10.40 0.0M
2022-04-25 10.40 10.40 10.40 10.40 0.0M
2022-04-22 10.40 10.40 10.40 10.40 0.0M
2022-04-21 10.40 10.40 10.40 10.40 0.0M
2022-04-20 10.40 10.40 10.40 10.40 0.0M
2022-04-19 10.40 10.40 10.40 10.40 0.0M
2022-04-14 10.40 10.40 10.40 10.40 0.0M
2022-04-13 10.40 10.40 10.40 10.40 0.0M
2022-04-12 10.40 10.40 10.40 10.40 0.0M
2022-04-11 10.40 10.40 10.40 10.40 0.0M
2022-04-08 10.40 10.40 10.40 10.40 0.0M
2022-04-07 10.40 10.40 10.40 10.40 0.0M
2022-04-06 10.40 10.40 10.40 10.40 0.0M
2022-04-05 10.40 10.40 10.40 10.40 0.0M
2022-04-04 10.30 10.30 10.30 10.30 0.0M
2022-04-01 10.30 10.30 10.30 10.30 0.0M
2022-03-31 10.30 10.30 10.30 10.30 0.0M
2022-03-30 10.30 10.30 10.30 10.30 0.0M
2022-03-29 10.30 10.30 10.30 10.30 0.0M
2022-03-28 10.30 10.30 10.30 10.30 0.0M
2022-03-25 10.30 10.30 10.30 10.30 0.0M
2022-03-24 10.20 10.20 10.20 10.20 0.0M
2022-03-23 10.20 10.20 10.20 10.20 0.0M
2022-03-22 10.10 10.10 10.10 10.10 0.0M
2022-03-21 9.90 9.90 9.90 9.90 0.0M
2022-03-18 9.80 9.80 9.80 9.80 0.0M
2022-03-17 9.75 9.75 9.75 9.75 0.0M
2022-03-16 9.25 9.25 9.25 9.25 0.0M
2022-03-15 9.00 9.00 9.00 9.00 0.0M
2022-03-14 9.00 9.00 9.00 9.00 0.0M
2022-03-11 9.00 9.00 9.00 9.00 0.0M
2022-03-10 9.15 9.15 9.00 9.00 0.0M
2022-03-09 9.15 9.15 9.15 9.15 0.0M
2022-03-08 9.15 9.15 9.15 9.15 0.0M
2022-03-07 9.25 9.25 9.25 9.25 0.0M
2022-03-04 9.55 9.55 9.55 9.55 0.0M
2022-03-03 9.55 9.55 9.55 9.55 0.0M
2022-03-02 10.80 10.80 10.80 10.80 0.0M
2022-03-01 11.30 11.30 11.30 11.30 0.0M
2022-02-28 11.30 11.30 11.30 11.30 0.0M
2022-02-25 11.60 11.60 11.60 11.60 0.0M
2022-02-24 11.70 11.70 11.70 11.70 0.0M
2022-02-23 11.70 11.70 11.70 11.70 0.0M
2022-02-22 11.70 11.70 11.70 11.70 0.0M
2022-02-21 11.70 11.70 11.70 11.70 0.0M
2022-02-18 11.70 11.70 11.70 11.70 0.0M
2022-02-17 11.70 11.70 11.70 11.70 0.0M
2022-02-16 11.70 11.70 11.70 11.70 0.0M
2022-02-15 11.70 11.70 11.70 11.70 0.0M
2022-02-14 11.70 11.70 11.70 11.70 0.0M
2022-02-11 11.70 11.70 11.70 11.70 0.0M
2022-02-10 11.70 11.70 11.70 11.70 0.0M
2022-02-09 11.70 11.70 11.70 11.70 0.0M
2022-02-08 11.70 11.70 11.70 11.70 0.0M
2022-02-07 11.70 11.70 11.70 11.70 0.0M
2022-02-04 11.70 11.70 11.70 11.70 0.0M
2022-02-03 11.70 11.70 11.70 11.70 0.0M
2022-02-02 11.70 11.70 11.70 11.70 0.0M
2022-02-01 11.70 11.70 11.70 11.70 0.0M
2022-01-31 11.70 11.70 11.70 11.70 0.0M
2022-01-28 11.70 11.70 11.70 11.70 0.0M
2022-01-27 11.70 11.70 11.70 11.70 0.0M
2022-01-26 11.70 11.70 11.70 11.70 0.0M
2022-01-25 11.70 11.70 11.70 11.70 0.0M
2022-01-24 11.70 11.70 11.70 11.70 0.0M
2022-01-21 11.70 11.70 11.70 11.70 0.0M
2022-01-20 11.70 11.70 11.70 11.70 0.0M
2022-01-19 11.70 11.70 11.70 11.70 0.0M
2022-01-18 11.70 11.70 11.70 11.70 0.0M
2022-01-17 11.70 11.70 11.70 11.70 0.0M
2022-01-14 11.70 11.70 11.70 11.70 0.0M
2022-01-13 11.70 11.70 11.70 11.70 0.0M
2022-01-12 11.70 11.70 11.70 11.70 0.0M
2022-01-11 11.70 11.70 11.70 11.70 0.0M
2022-01-10 11.70 11.70 11.70 11.70 0.0M
2022-01-07 11.70 11.70 11.70 11.70 0.0M
2022-01-06 11.70 11.70 11.70 11.70 0.0M
2022-01-05 11.70 11.70 11.70 11.70 0.0M
2022-01-04 11.70 11.70 11.70 11.70 0.0M
2022-01-03 11.70 11.70 11.70 11.70 0.0M