859.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 858.20 | 850.50 | 852.00 | 97.0K |
| 09:05 | 850.00 | 855.40 | 850.00 | 854.60 | 87.2K |
| 09:10 | 855.00 | 856.30 | 854.10 | 855.40 | 17.1K |
| 09:15 | 855.40 | 856.30 | 854.50 | 855.10 | 24.5K |
| 09:20 | 855.50 | 855.50 | 854.00 | 854.00 | 7.5K |
| 09:25 | 852.90 | 854.10 | 852.40 | 853.40 | 48.6K |
| 09:30 | 853.30 | 854.90 | 853.00 | 854.50 | 47.1K |
| 09:35 | 854.50 | 855.00 | 852.30 | 855.00 | 18.0K |
| 09:40 | 855.10 | 855.10 | 852.80 | 854.30 | 15.2K |
| 09:45 | 854.00 | 854.10 | 852.30 | 853.30 | 9.8K |
| 09:50 | 853.50 | 854.00 | 853.00 | 853.70 | 8.8K |
| 09:55 | 854.00 | 855.40 | 853.40 | 854.20 | 6.2K |
| 10:00 | 853.90 | 854.60 | 853.60 | 853.90 | 7.0K |
| 10:05 | 854.10 | 855.40 | 853.70 | 855.40 | 12.4K |
| 10:10 | 855.50 | 857.40 | 855.50 | 856.70 | 13.2K |
| 10:15 | 856.40 | 857.70 | 856.40 | 857.30 | 7.9K |
| 10:20 | 857.20 | 858.20 | 857.20 | 857.80 | 31.2K |
| 10:25 | 857.80 | 858.20 | 857.30 | 857.30 | 19.0K |
| 10:30 | 857.30 | 861.90 | 857.30 | 861.40 | 26.2K |
| 10:35 | 861.90 | 862.30 | 861.40 | 862.10 | 9.2K |
| 10:40 | 862.10 | 863.00 | 861.90 | 862.10 | 15.5K |
| 10:45 | 862.50 | 865.50 | 862.50 | 864.50 | 43.2K |
| 10:50 | 864.30 | 865.00 | 863.10 | 863.10 | 21.9K |
| 10:55 | 862.70 | 863.50 | 862.30 | 862.30 | 11.6K |
| 11:00 | 862.50 | 863.20 | 860.90 | 861.30 | 10.4K |
| 11:05 | 861.30 | 861.60 | 859.60 | 860.30 | 18.3K |
| 11:10 | 859.70 | 859.70 | 857.10 | 857.40 | 9.1K |
| 11:15 | 857.40 | 857.40 | 855.10 | 855.10 | 40.2K |
| 11:20 | 856.00 | 856.70 | 854.60 | 856.70 | 46.9K |
| 11:25 | 856.50 | 857.80 | 856.40 | 857.80 | 10.3K |
| 11:30 | 858.30 | 858.30 | 858.30 | 858.30 | 2.6K |
| 12:30 | 858.40 | 861.60 | 857.00 | 860.90 | 77.2K |
| 12:35 | 861.20 | 862.50 | 861.10 | 861.60 | 34.5K |
| 12:40 | 861.50 | 861.60 | 860.30 | 861.00 | 21.1K |
| 12:45 | 860.80 | 861.60 | 860.20 | 860.40 | 12.8K |
| 12:50 | 860.10 | 860.90 | 859.60 | 860.90 | 13.1K |
| 12:55 | 860.60 | 862.50 | 860.60 | 861.70 | 12.7K |
| 13:00 | 861.40 | 861.40 | 859.00 | 860.50 | 12.2K |
| 13:05 | 860.30 | 860.90 | 860.00 | 860.80 | 6.4K |
| 13:10 | 860.40 | 861.30 | 859.40 | 860.40 | 19.2K |
| 13:15 | 860.30 | 862.00 | 859.40 | 859.50 | 14.9K |
| 13:20 | 859.90 | 860.30 | 859.50 | 859.70 | 10.0K |
| 13:25 | 859.50 | 860.00 | 859.50 | 859.70 | 6.1K |
| 13:30 | 859.90 | 860.30 | 859.80 | 859.80 | 8.4K |
| 13:35 | 860.00 | 860.00 | 858.90 | 859.30 | 9.3K |
| 13:40 | 859.20 | 859.60 | 858.10 | 858.50 | 8.9K |
| 13:45 | 858.20 | 858.20 | 857.30 | 857.60 | 12.8K |
| 13:50 | 857.60 | 857.60 | 857.00 | 857.20 | 6.2K |
| 13:55 | 857.30 | 859.50 | 856.90 | 859.20 | 11.3K |
| 14:00 | 859.20 | 859.70 | 858.00 | 859.40 | 15.4K |
| 14:05 | 859.40 | 859.90 | 859.20 | 859.50 | 8.0K |
| 14:10 | 860.20 | 860.50 | 860.00 | 860.20 | 9.7K |
| 14:15 | 860.10 | 860.80 | 859.90 | 860.70 | 17.3K |
| 14:20 | 860.90 | 861.30 | 860.40 | 861.10 | 11.2K |
| 14:25 | 861.00 | 861.70 | 861.00 | 861.70 | 10.2K |
| 14:30 | 861.80 | 861.80 | 860.40 | 861.00 | 13.0K |
| 14:35 | 861.10 | 861.10 | 860.50 | 860.90 | 6.6K |
| 14:40 | 861.00 | 861.80 | 860.50 | 861.80 | 13.2K |
| 14:45 | 861.60 | 862.20 | 861.10 | 861.10 | 16.5K |
| 14:50 | 861.30 | 862.20 | 861.10 | 861.10 | 21.8K |
| 14:55 | 861.00 | 862.20 | 860.70 | 862.20 | 9.6K |
| 15:00 | 862.00 | 862.60 | 861.70 | 862.30 | 15.4K |
| 15:05 | 862.20 | 862.50 | 861.70 | 862.10 | 13.9K |
| 15:10 | 862.40 | 862.50 | 862.10 | 862.20 | 9.1K |
| 15:15 | 862.10 | 863.20 | 861.90 | 862.90 | 28.1K |
| 15:20 | 862.90 | 863.50 | 862.80 | 863.40 | 20.5K |
| 15:30 | 865.50 | 865.50 | 865.50 | 865.50 | 519.5K |