859.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,015.00 | 1,028.50 | 996.10 | 1,005.50 | 2.2M |
| 2023-12-28 | 998.90 | 1,006.50 | 989.10 | 1,006.00 | 1.4M |
| 2023-12-27 | 1,000.00 | 1,019.50 | 997.40 | 1,003.00 | 2.2M |
| 2023-12-26 | 1,000.00 | 1,013.00 | 991.60 | 995.50 | 1.2M |
| 2023-12-25 | 1,006.50 | 1,019.00 | 1,000.50 | 1,000.50 | 1.1M |
| 2023-12-22 | 999.40 | 1,016.00 | 995.50 | 1,002.00 | 1.4M |
| 2023-12-21 | 998.00 | 1,010.00 | 994.30 | 1,002.00 | 1.3M |
| 2023-12-20 | 1,020.50 | 1,036.50 | 1,008.50 | 1,011.50 | 1.7M |
| 2023-12-19 | 997.50 | 1,018.00 | 989.10 | 1,017.50 | 2.0M |
| 2023-12-18 | 1,018.00 | 1,023.50 | 993.10 | 997.50 | 3.1M |
| 2023-12-15 | 1,048.50 | 1,055.00 | 1,020.50 | 1,042.00 | 3.9M |
| 2023-12-14 | 1,059.00 | 1,082.00 | 1,033.50 | 1,044.50 | 4.1M |
| 2023-12-13 | 995.00 | 1,065.00 | 995.00 | 1,064.00 | 6.4M |
| 2023-12-12 | 975.30 | 992.10 | 971.50 | 992.10 | 3.8M |
| 2023-12-11 | 952.30 | 968.80 | 952.10 | 960.50 | 2.2M |
| 2023-12-08 | 939.50 | 949.40 | 932.90 | 948.50 | 3.2M |
| 2023-12-07 | 957.80 | 973.00 | 952.30 | 954.50 | 2.8M |
| 2023-12-06 | 925.00 | 959.90 | 922.50 | 959.10 | 3.8M |
| 2023-12-05 | 904.00 | 932.10 | 904.00 | 922.40 | 3.3M |
| 2023-12-04 | 919.00 | 930.90 | 905.50 | 911.50 | 2.8M |
| 2023-12-01 | 935.00 | 937.80 | 917.30 | 921.40 | 3.0M |
| 2023-11-30 | 934.20 | 937.00 | 916.60 | 925.60 | 4.7M |
| 2023-11-29 | 936.90 | 944.60 | 922.10 | 925.00 | 5.1M |
| 2023-11-28 | 1,010.50 | 1,016.00 | 941.30 | 941.80 | 11.2M |
| 2023-11-27 | 1,025.00 | 1,083.00 | 1,016.50 | 1,040.50 | 6.2M |
| 2023-11-24 | 1,055.00 | 1,059.50 | 1,010.50 | 1,019.00 | 6.4M |
| 2023-11-22 | 1,108.00 | 1,129.50 | 1,043.00 | 1,046.50 | 8.2M |
| 2023-11-21 | 1,019.00 | 1,144.50 | 1,017.50 | 1,127.50 | 15.0M |
| 2023-11-20 | 995.00 | 1,040.00 | 986.00 | 1,029.50 | 5.4M |
| 2023-11-17 | 981.10 | 999.90 | 975.60 | 993.30 | 2.8M |
| 2023-11-16 | 998.00 | 1,007.00 | 979.70 | 981.70 | 3.6M |
| 2023-11-15 | 940.20 | 998.00 | 940.20 | 993.20 | 6.3M |
| 2023-11-14 | 918.00 | 933.90 | 909.70 | 922.80 | 2.8M |
| 2023-11-13 | 910.40 | 928.70 | 907.00 | 921.40 | 3.3M |
| 2023-11-10 | 893.20 | 911.80 | 869.40 | 910.20 | 6.4M |
| 2023-11-09 | 953.80 | 954.30 | 883.10 | 893.10 | 11.4M |
| 2023-11-08 | 998.00 | 1,008.50 | 985.30 | 998.80 | 3.2M |
| 2023-11-07 | 1,001.50 | 1,003.00 | 974.40 | 997.20 | 2.7M |
| 2023-11-06 | 973.00 | 1,003.50 | 972.80 | 999.90 | 4.5M |
| 2023-11-02 | 959.90 | 966.90 | 951.80 | 961.70 | 2.3M |
| 2023-11-01 | 946.00 | 954.00 | 939.10 | 951.00 | 3.1M |
| 2023-10-31 | 920.00 | 942.00 | 914.00 | 939.70 | 3.7M |
| 2023-10-30 | 939.20 | 939.20 | 902.20 | 911.60 | 13.6M |
| 2023-10-27 | 937.00 | 946.80 | 929.00 | 939.20 | 2.5M |
| 2023-10-26 | 931.00 | 941.10 | 921.90 | 929.60 | 2.9M |
| 2023-10-25 | 931.90 | 948.60 | 928.60 | 935.90 | 2.5M |
| 2023-10-24 | 940.20 | 950.00 | 917.20 | 928.10 | 3.1M |
| 2023-10-23 | 925.00 | 942.60 | 918.10 | 937.10 | 2.5M |
| 2023-10-20 | 937.50 | 948.00 | 923.50 | 934.40 | 3.2M |
| 2023-10-19 | 930.00 | 938.70 | 916.60 | 937.60 | 3.5M |
| 2023-10-18 | 964.90 | 967.20 | 942.90 | 948.20 | 3.0M |
| 2023-10-17 | 931.00 | 953.00 | 925.50 | 951.30 | 3.0M |
| 2023-10-16 | 942.20 | 942.20 | 923.10 | 923.20 | 2.5M |
| 2023-10-13 | 961.60 | 971.60 | 947.30 | 953.00 | 3.1M |
| 2023-10-12 | 946.20 | 968.90 | 944.80 | 962.90 | 4.1M |
| 2023-10-11 | 923.50 | 942.00 | 921.90 | 934.50 | 2.8M |
| 2023-10-10 | 922.10 | 929.90 | 912.30 | 917.10 | 2.9M |
| 2023-10-06 | 923.20 | 925.30 | 915.40 | 918.70 | 2.1M |
| 2023-10-05 | 917.00 | 937.10 | 904.00 | 937.00 | 2.9M |
| 2023-10-04 | 896.20 | 919.50 | 894.70 | 912.00 | 3.2M |
| 2023-10-03 | 945.00 | 945.10 | 902.00 | 903.80 | 4.0M |
| 2023-10-02 | 942.00 | 963.80 | 936.80 | 949.00 | 4.3M |
| 2023-09-29 | 937.40 | 944.10 | 918.40 | 932.00 | 3.1M |
| 2023-09-28 | 925.70 | 937.60 | 920.40 | 930.70 | 2.5M |
| 2023-09-27 | 903.90 | 926.60 | 903.30 | 924.10 | 2.7M |
| 2023-09-26 | 920.00 | 924.00 | 903.80 | 912.10 | 2.1M |
| 2023-09-25 | 895.30 | 917.80 | 894.10 | 916.00 | 2.1M |
| 2023-09-22 | 886.30 | 905.40 | 878.90 | 901.50 | 2.9M |
| 2023-09-21 | 909.80 | 911.00 | 890.70 | 896.60 | 2.8M |
| 2023-09-20 | 932.00 | 932.30 | 910.00 | 910.00 | 3.4M |
| 2023-09-19 | 943.50 | 958.60 | 932.30 | 938.50 | 2.8M |
| 2023-09-15 | 930.00 | 940.80 | 926.60 | 938.60 | 2.9M |
| 2023-09-14 | 929.00 | 937.60 | 921.10 | 924.30 | 2.0M |
| 2023-09-13 | 926.00 | 935.50 | 924.00 | 930.10 | 2.0M |
| 2023-09-12 | 931.60 | 943.90 | 918.10 | 925.50 | 2.2M |
| 2023-09-11 | 908.10 | 926.70 | 906.60 | 923.20 | 2.5M |
| 2023-09-08 | 921.70 | 936.20 | 901.50 | 902.80 | 4.9M |
| 2023-09-07 | 936.50 | 947.50 | 932.70 | 934.80 | 2.1M |
| 2023-09-06 | 959.50 | 959.50 | 937.50 | 940.80 | 2.6M |
| 2023-09-05 | 922.90 | 957.60 | 920.10 | 950.00 | 4.3M |
| 2023-09-04 | 921.00 | 923.80 | 911.00 | 921.90 | 3.0M |
| 2023-09-01 | 903.00 | 933.70 | 903.00 | 924.00 | 4.1M |
| 2023-08-31 | 919.00 | 928.60 | 890.60 | 896.90 | 7.5M |
| 2023-08-30 | 910.00 | 937.00 | 908.90 | 919.00 | 5.7M |
| 2023-08-29 | 905.00 | 910.30 | 900.30 | 907.50 | 1.8M |
| 2023-08-28 | 895.60 | 906.40 | 893.20 | 903.20 | 2.2M |
| 2023-08-25 | 884.00 | 901.20 | 882.10 | 900.00 | 2.9M |
| 2023-08-24 | 899.00 | 922.00 | 898.40 | 910.60 | 4.0M |
| 2023-08-23 | 882.00 | 898.50 | 875.20 | 898.40 | 3.0M |
| 2023-08-22 | 875.10 | 880.00 | 869.60 | 877.00 | 2.0M |
| 2023-08-21 | 854.50 | 881.90 | 853.70 | 873.50 | 4.5M |
| 2023-08-18 | 830.00 | 858.00 | 828.10 | 852.10 | 4.4M |
| 2023-08-17 | 839.60 | 844.60 | 823.00 | 833.60 | 3.6M |
| 2023-08-16 | 860.30 | 860.30 | 842.30 | 842.30 | 5.2M |
| 2023-08-15 | 911.00 | 928.00 | 880.00 | 880.70 | 4.9M |
| 2023-08-14 | 920.50 | 961.00 | 898.40 | 912.30 | 14.1M |
| 2023-08-10 | 891.60 | 895.00 | 845.30 | 860.50 | 4.8M |
| 2023-08-09 | 864.80 | 887.90 | 864.80 | 883.70 | 3.8M |
| 2023-08-08 | 897.10 | 899.80 | 845.40 | 864.50 | 7.5M |
| 2023-08-07 | 860.00 | 913.40 | 832.10 | 912.10 | 12.8M |
| 2023-08-04 | 832.00 | 850.00 | 824.20 | 839.90 | 3.6M |
| 2023-08-03 | 836.20 | 836.20 | 812.80 | 824.60 | 2.5M |
| 2023-08-02 | 840.00 | 842.10 | 830.00 | 840.30 | 3.5M |
| 2023-08-01 | 845.00 | 857.40 | 841.80 | 848.60 | 2.5M |
| 2023-07-31 | 853.40 | 853.80 | 838.20 | 845.00 | 3.0M |
| 2023-07-28 | 838.10 | 855.00 | 833.10 | 850.80 | 4.3M |
| 2023-07-27 | 810.00 | 855.00 | 809.90 | 852.00 | 8.6M |
| 2023-07-26 | 800.40 | 807.90 | 793.50 | 805.90 | 1.7M |
| 2023-07-25 | 803.00 | 804.80 | 795.90 | 804.40 | 1.6M |
| 2023-07-24 | 804.00 | 804.60 | 796.00 | 798.50 | 1.9M |
| 2023-07-21 | 805.80 | 806.60 | 795.30 | 798.00 | 2.0M |
| 2023-07-20 | 810.00 | 816.00 | 802.10 | 803.30 | 1.8M |
| 2023-07-19 | 805.00 | 812.00 | 802.20 | 810.50 | 2.5M |
| 2023-07-18 | 799.00 | 808.60 | 796.10 | 805.50 | 2.3M |
| 2023-07-14 | 797.00 | 806.60 | 796.00 | 802.00 | 2.4M |
| 2023-07-13 | 802.00 | 803.80 | 793.60 | 797.70 | 2.1M |
| 2023-07-12 | 794.00 | 801.00 | 788.60 | 794.40 | 2.2M |
| 2023-07-11 | 795.80 | 795.90 | 787.00 | 788.40 | 2.1M |
| 2023-07-10 | 792.20 | 794.50 | 781.40 | 786.40 | 4.0M |
| 2023-07-07 | 803.20 | 806.00 | 790.20 | 790.20 | 3.7M |
| 2023-07-06 | 820.30 | 823.40 | 811.80 | 815.30 | 3.3M |
| 2023-07-05 | 825.00 | 829.80 | 819.20 | 829.20 | 2.1M |
| 2023-07-04 | 832.90 | 840.70 | 827.70 | 829.60 | 2.7M |
| 2023-07-03 | 813.00 | 845.10 | 806.00 | 844.30 | 6.5M |
| 2023-06-30 | 804.20 | 807.00 | 797.40 | 803.90 | 2.8M |
| 2023-06-29 | 801.00 | 813.10 | 799.00 | 807.00 | 3.3M |
| 2023-06-28 | 792.70 | 801.00 | 790.90 | 801.00 | 3.2M |
| 2023-06-27 | 787.50 | 792.00 | 780.00 | 790.60 | 3.4M |
| 2023-06-26 | 780.00 | 787.60 | 774.40 | 784.80 | 2.3M |
| 2023-06-23 | 792.00 | 794.50 | 773.70 | 784.40 | 4.4M |
| 2023-06-22 | 810.00 | 810.80 | 791.30 | 793.40 | 3.6M |
| 2023-06-21 | 808.00 | 818.30 | 801.10 | 808.00 | 3.9M |
| 2023-06-20 | 799.40 | 811.10 | 795.40 | 811.10 | 4.3M |
| 2023-06-19 | 775.00 | 801.00 | 771.60 | 799.40 | 5.8M |
| 2023-06-16 | 779.40 | 781.70 | 765.50 | 767.60 | 6.3M |
| 2023-06-15 | 793.90 | 796.20 | 783.20 | 785.00 | 3.8M |
| 2023-06-14 | 797.80 | 802.80 | 779.70 | 789.10 | 6.1M |
| 2023-06-13 | 808.90 | 814.90 | 798.80 | 805.60 | 4.3M |
| 2023-06-12 | 822.20 | 829.90 | 809.00 | 809.60 | 3.3M |
| 2023-06-09 | 820.30 | 827.00 | 808.80 | 818.00 | 5.1M |
| 2023-06-08 | 827.90 | 848.40 | 823.60 | 824.60 | 4.9M |
| 2023-06-07 | 807.00 | 840.20 | 806.90 | 826.60 | 8.4M |
| 2023-06-06 | 790.20 | 805.80 | 780.00 | 801.00 | 3.8M |
| 2023-06-05 | 770.30 | 812.00 | 769.60 | 802.00 | 8.7M |
| 2023-06-02 | 785.00 | 785.00 | 756.00 | 759.00 | 5.4M |
| 2023-06-01 | 797.00 | 801.00 | 775.00 | 778.00 | 3.9M |
| 2023-05-31 | 823.00 | 824.00 | 793.00 | 800.00 | 8.2M |
| 2023-05-30 | 822.00 | 829.00 | 817.00 | 828.00 | 2.1M |
| 2023-05-29 | 830.00 | 830.00 | 817.00 | 821.00 | 2.1M |
| 2023-05-26 | 835.00 | 841.00 | 820.00 | 820.00 | 2.7M |
| 2023-05-25 | 842.00 | 848.00 | 834.00 | 835.00 | 2.0M |
| 2023-05-24 | 839.00 | 849.00 | 834.00 | 847.00 | 2.3M |
| 2023-05-23 | 867.00 | 868.00 | 844.00 | 848.00 | 3.5M |
| 2023-05-22 | 857.00 | 867.00 | 857.00 | 864.00 | 1.9M |
| 2023-05-19 | 859.00 | 864.00 | 855.00 | 862.00 | 2.3M |
| 2023-05-18 | 871.00 | 880.00 | 860.00 | 860.00 | 2.9M |
| 2023-05-17 | 884.00 | 890.00 | 867.00 | 870.00 | 2.7M |
| 2023-05-16 | 879.00 | 893.00 | 874.00 | 885.00 | 3.2M |
| 2023-05-15 | 900.00 | 907.00 | 875.00 | 876.00 | 5.5M |
| 2023-05-12 | 927.00 | 938.00 | 904.00 | 904.00 | 8.8M |
| 2023-05-11 | 990.00 | 995.00 | 979.00 | 990.00 | 2.2M |
| 2023-05-10 | 990.00 | 993.00 | 975.00 | 992.00 | 2.0M |
| 2023-05-09 | 983.00 | 992.00 | 972.00 | 990.00 | 2.0M |
| 2023-05-08 | 955.00 | 984.00 | 950.00 | 984.00 | 2.5M |
| 2023-05-02 | 969.00 | 970.00 | 956.00 | 956.00 | 1.2M |
| 2023-05-01 | 970.00 | 972.00 | 965.00 | 967.00 | 1.7M |
| 2023-04-28 | 962.00 | 967.00 | 952.00 | 966.00 | 2.1M |
| 2023-04-27 | 941.00 | 952.00 | 940.00 | 948.00 | 1.2M |
| 2023-04-26 | 940.00 | 945.00 | 937.00 | 942.00 | 1.5M |
| 2023-04-25 | 958.00 | 962.00 | 945.00 | 945.00 | 1.5M |
| 2023-04-24 | 963.00 | 969.00 | 957.00 | 959.00 | 0.9M |
| 2023-04-21 | 957.00 | 965.00 | 953.00 | 959.00 | 1.2M |
| 2023-04-20 | 958.00 | 965.00 | 954.00 | 961.00 | 1.1M |
| 2023-04-19 | 975.00 | 978.00 | 962.00 | 963.00 | 1.1M |
| 2023-04-18 | 974.00 | 979.00 | 971.00 | 975.00 | 1.4M |
| 2023-04-17 | 965.00 | 972.00 | 964.00 | 971.00 | 1.2M |
| 2023-04-14 | 964.00 | 966.00 | 956.00 | 959.00 | 1.4M |
| 2023-04-13 | 961.00 | 964.00 | 952.00 | 958.00 | 1.1M |
| 2023-04-12 | 963.00 | 967.00 | 953.00 | 967.00 | 1.7M |
| 2023-04-11 | 955.00 | 962.00 | 951.00 | 957.00 | 1.4M |
| 2023-04-10 | 952.00 | 956.00 | 943.00 | 949.00 | 1.6M |
| 2023-04-07 | 928.00 | 944.00 | 928.00 | 944.00 | 1.1M |
| 2023-04-06 | 935.00 | 939.00 | 924.00 | 928.00 | 2.9M |
| 2023-04-05 | 949.00 | 955.00 | 942.00 | 944.00 | 1.4M |
| 2023-04-04 | 941.00 | 951.00 | 938.00 | 951.00 | 1.4M |
| 2023-04-03 | 943.00 | 946.00 | 934.00 | 935.00 | 2.1M |
| 2023-03-31 | 954.00 | 959.00 | 931.00 | 933.00 | 3.5M |
| 2023-03-30 | 952.00 | 958.00 | 946.00 | 949.00 | 1.9M |
| 2023-03-29 | 954.00 | 956.00 | 944.00 | 956.00 | 1.8M |
| 2023-03-28 | 946.00 | 950.00 | 941.00 | 949.00 | 1.0M |
| 2023-03-27 | 948.00 | 952.00 | 944.00 | 946.00 | 1.1M |
| 2023-03-24 | 945.00 | 951.00 | 939.00 | 944.00 | 1.1M |
| 2023-03-23 | 931.00 | 945.00 | 928.00 | 942.00 | 1.2M |
| 2023-03-22 | 920.00 | 942.00 | 908.00 | 938.00 | 2.3M |
| 2023-03-20 | 917.00 | 929.00 | 911.00 | 911.00 | 2.1M |
| 2023-03-17 | 939.00 | 939.00 | 920.00 | 925.00 | 3.7M |
| 2023-03-16 | 920.00 | 929.00 | 903.00 | 929.00 | 2.3M |
| 2023-03-15 | 940.00 | 947.00 | 933.00 | 937.00 | 1.3M |
| 2023-03-14 | 932.00 | 939.00 | 924.00 | 932.00 | 2.4M |
| 2023-03-13 | 935.00 | 942.00 | 931.00 | 941.00 | 2.1M |
| 2023-03-10 | 941.00 | 951.00 | 938.00 | 944.00 | 2.5M |
| 2023-03-09 | 951.00 | 958.00 | 950.00 | 950.00 | 1.3M |
| 2023-03-08 | 951.00 | 959.00 | 946.00 | 949.00 | 2.1M |
| 2023-03-07 | 943.00 | 961.00 | 943.00 | 960.00 | 2.6M |
| 2023-03-06 | 941.00 | 956.00 | 937.00 | 949.00 | 2.6M |
| 2023-03-03 | 921.00 | 934.00 | 919.00 | 932.00 | 2.1M |
| 2023-03-02 | 939.00 | 939.00 | 916.00 | 918.00 | 2.4M |
| 2023-03-01 | 935.00 | 937.00 | 926.00 | 935.00 | 1.5M |
| 2023-02-28 | 934.00 | 941.00 | 933.00 | 940.00 | 1.7M |
| 2023-02-27 | 931.00 | 940.00 | 930.00 | 933.00 | 1.4M |
| 2023-02-24 | 936.00 | 946.00 | 928.00 | 935.00 | 2.1M |
| 2023-02-22 | 957.00 | 960.00 | 936.00 | 938.00 | 2.7M |
| 2023-02-21 | 977.00 | 982.00 | 965.00 | 967.00 | 1.6M |
| 2023-02-20 | 969.00 | 977.00 | 965.00 | 977.00 | 1.5M |
| 2023-02-17 | 959.00 | 970.00 | 958.00 | 969.00 | 1.6M |
| 2023-02-16 | 947.00 | 964.00 | 944.00 | 964.00 | 2.2M |
| 2023-02-15 | 948.00 | 952.00 | 944.00 | 949.00 | 1.7M |
| 2023-02-14 | 957.00 | 959.00 | 936.00 | 943.00 | 2.3M |
| 2023-02-13 | 960.00 | 962.00 | 944.00 | 953.00 | 1.6M |
| 2023-02-10 | 931.00 | 962.00 | 927.00 | 961.00 | 4.8M |
| 2023-02-09 | 939.00 | 953.00 | 935.00 | 943.00 | 4.2M |
| 2023-02-08 | 992.00 | 1,005.00 | 935.00 | 946.00 | 13.4M |
| 2023-02-07 | 1,081.00 | 1,093.00 | 1,081.00 | 1,082.00 | 2.5M |
| 2023-02-06 | 1,083.00 | 1,091.00 | 1,079.00 | 1,091.00 | 1.9M |
| 2023-02-03 | 1,084.00 | 1,087.00 | 1,072.00 | 1,074.00 | 1.8M |
| 2023-02-02 | 1,087.00 | 1,091.00 | 1,076.00 | 1,084.00 | 1.4M |
| 2023-02-01 | 1,072.00 | 1,088.00 | 1,068.00 | 1,079.00 | 2.0M |
| 2023-01-31 | 1,074.00 | 1,080.00 | 1,070.00 | 1,074.00 | 1.2M |
| 2023-01-30 | 1,073.00 | 1,075.00 | 1,060.00 | 1,071.00 | 1.3M |
| 2023-01-27 | 1,064.00 | 1,086.00 | 1,060.00 | 1,073.00 | 2.4M |
| 2023-01-26 | 1,069.00 | 1,069.00 | 1,051.00 | 1,056.00 | 1.7M |
| 2023-01-25 | 1,060.00 | 1,072.00 | 1,057.00 | 1,071.00 | 1.5M |
| 2023-01-24 | 1,041.00 | 1,069.00 | 1,041.00 | 1,063.00 | 3.0M |
| 2023-01-23 | 1,038.00 | 1,040.00 | 1,031.00 | 1,036.00 | 1.5M |
| 2023-01-20 | 990.00 | 1,030.00 | 990.00 | 1,029.00 | 3.0M |
| 2023-01-19 | 997.00 | 1,014.00 | 996.00 | 1,003.00 | 1.6M |
| 2023-01-18 | 1,002.00 | 1,013.00 | 992.00 | 1,005.00 | 1.6M |
| 2023-01-17 | 985.00 | 1,004.00 | 984.00 | 999.00 | 1.5M |
| 2023-01-16 | 979.00 | 984.00 | 972.00 | 981.00 | 1.7M |
| 2023-01-13 | 987.00 | 1,003.00 | 984.00 | 987.00 | 1.8M |
| 2023-01-12 | 1,001.00 | 1,003.00 | 988.00 | 988.00 | 1.4M |
| 2023-01-11 | 986.00 | 1,006.00 | 981.00 | 1,003.00 | 2.3M |
| 2023-01-10 | 990.00 | 992.00 | 968.00 | 983.00 | 2.0M |
| 2023-01-06 | 961.00 | 987.00 | 960.00 | 984.00 | 1.6M |
| 2023-01-05 | 966.00 | 974.00 | 959.00 | 971.00 | 1.5M |
| 2023-01-04 | 947.00 | 966.00 | 946.00 | 966.00 | 2.1M |