859.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.50 | 865.50 | 856.30 | 863.20 | 142.8K |
| 09:05 | 863.80 | 866.10 | 861.00 | 862.50 | 42.3K |
| 09:10 | 862.00 | 866.60 | 861.70 | 866.10 | 45.1K |
| 09:15 | 865.20 | 865.20 | 861.10 | 862.10 | 17.8K |
| 09:20 | 862.90 | 864.60 | 862.70 | 864.60 | 6.9K |
| 09:25 | 864.80 | 865.50 | 863.30 | 864.00 | 12.6K |
| 09:30 | 864.00 | 864.60 | 862.00 | 864.60 | 41.3K |
| 09:35 | 863.90 | 865.30 | 863.90 | 864.10 | 55.1K |
| 09:40 | 864.50 | 866.70 | 864.10 | 866.30 | 16.8K |
| 09:45 | 866.30 | 866.90 | 865.50 | 866.30 | 8.3K |
| 09:50 | 866.20 | 866.20 | 864.50 | 865.00 | 14.9K |
| 09:55 | 865.70 | 867.00 | 865.30 | 866.20 | 18.2K |
| 10:00 | 865.90 | 868.90 | 865.90 | 866.90 | 33.8K |
| 10:05 | 866.50 | 867.30 | 864.80 | 865.90 | 17.9K |
| 10:10 | 865.80 | 866.20 | 865.30 | 865.80 | 9.1K |
| 10:15 | 865.80 | 867.20 | 865.20 | 865.20 | 12.0K |
| 10:20 | 864.90 | 865.50 | 864.40 | 865.00 | 16.0K |
| 10:25 | 864.30 | 864.30 | 861.90 | 862.30 | 13.6K |
| 10:30 | 862.30 | 863.20 | 862.30 | 862.70 | 9.6K |
| 10:35 | 862.60 | 862.90 | 861.60 | 861.60 | 4.6K |
| 10:40 | 861.90 | 862.70 | 861.50 | 862.50 | 7.4K |
| 10:45 | 862.20 | 863.40 | 861.90 | 862.40 | 7.6K |
| 10:50 | 862.40 | 863.00 | 861.20 | 862.90 | 30.8K |
| 10:55 | 862.70 | 863.00 | 861.80 | 862.70 | 11.2K |
| 11:00 | 863.30 | 863.90 | 862.70 | 863.00 | 6.7K |
| 11:05 | 863.40 | 864.10 | 863.40 | 863.50 | 7.6K |
| 11:10 | 863.60 | 864.20 | 863.40 | 864.10 | 2.9K |
| 11:15 | 864.10 | 864.10 | 862.60 | 863.20 | 16.1K |
| 11:20 | 863.60 | 863.60 | 860.70 | 860.70 | 15.4K |
| 11:25 | 860.40 | 861.20 | 859.50 | 860.10 | 19.5K |
| 11:30 | 860.60 | 860.60 | 860.60 | 860.60 | 6.0K |
| 12:30 | 861.00 | 861.00 | 855.80 | 856.10 | 80.4K |
| 12:35 | 856.50 | 857.10 | 856.00 | 856.10 | 5.1K |
| 12:40 | 856.30 | 856.50 | 854.40 | 856.00 | 25.0K |
| 12:45 | 855.90 | 857.90 | 855.90 | 857.70 | 14.2K |
| 12:50 | 857.70 | 857.70 | 856.50 | 857.10 | 26.2K |
| 12:55 | 856.70 | 858.00 | 856.70 | 857.80 | 11.3K |
| 13:00 | 857.90 | 858.70 | 856.80 | 857.60 | 29.1K |
| 13:05 | 857.80 | 858.90 | 857.30 | 858.50 | 6.7K |
| 13:10 | 858.20 | 858.40 | 858.00 | 858.20 | 4.4K |
| 13:15 | 858.00 | 858.00 | 857.20 | 857.20 | 7.4K |
| 13:20 | 857.10 | 857.30 | 856.60 | 856.60 | 7.4K |
| 13:25 | 856.60 | 856.80 | 855.00 | 856.70 | 23.6K |
| 13:30 | 856.50 | 856.50 | 855.30 | 855.50 | 6.5K |
| 13:35 | 855.60 | 856.20 | 855.50 | 855.80 | 4.2K |
| 13:40 | 855.60 | 857.30 | 855.60 | 857.10 | 5.6K |
| 13:45 | 857.10 | 857.50 | 855.50 | 855.50 | 7.7K |
| 13:50 | 855.70 | 856.00 | 855.50 | 855.70 | 5.7K |
| 13:55 | 855.60 | 856.00 | 855.50 | 855.70 | 4.9K |
| 14:00 | 855.70 | 857.20 | 855.70 | 857.00 | 10.7K |
| 14:05 | 857.40 | 857.60 | 857.20 | 857.20 | 4.3K |
| 14:10 | 857.10 | 858.80 | 857.10 | 858.50 | 6.3K |
| 14:15 | 858.50 | 858.50 | 858.10 | 858.20 | 8.8K |
| 14:20 | 858.20 | 858.20 | 856.90 | 857.70 | 13.8K |
| 14:25 | 857.90 | 858.30 | 857.80 | 858.20 | 4.5K |
| 14:30 | 858.40 | 859.60 | 858.40 | 859.10 | 25.3K |
| 14:35 | 858.90 | 859.20 | 858.10 | 858.50 | 14.4K |
| 14:40 | 858.50 | 859.50 | 857.20 | 857.20 | 30.4K |
| 14:45 | 858.20 | 858.70 | 858.20 | 858.70 | 8.3K |
| 14:50 | 858.70 | 858.70 | 857.20 | 857.60 | 14.2K |
| 14:55 | 857.60 | 858.80 | 857.60 | 858.00 | 11.5K |
| 15:00 | 857.90 | 859.80 | 857.70 | 859.50 | 17.3K |
| 15:05 | 859.80 | 860.80 | 858.90 | 860.00 | 22.5K |
| 15:10 | 860.10 | 860.30 | 859.20 | 859.20 | 19.9K |
| 15:15 | 859.20 | 860.40 | 858.30 | 860.10 | 21.9K |
| 15:20 | 860.30 | 861.80 | 860.00 | 860.20 | 27.9K |
| 15:30 | 859.90 | 859.90 | 859.90 | 859.90 | 730.4K |