Harju Elekter

HAE1T
🏛️ germany →
4.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.82 6.96 6.82 6.96 0.0M
2021-12-29 6.86 6.94 6.82 6.82 0.0M
2021-12-28 6.74 6.92 6.74 6.92 0.0M
2021-12-27 6.72 6.80 6.72 6.74 0.0M
2021-12-23 6.64 6.80 6.64 6.72 0.0M
2021-12-22 6.68 6.80 6.64 6.64 0.0M
2021-12-21 6.72 6.78 6.68 6.68 0.0M
2021-12-20 6.86 6.88 6.72 6.72 0.0M
2021-12-17 6.84 6.84 6.84 6.84 0.0M
2021-12-16 6.86 6.98 6.84 6.84 0.0M
2021-12-15 6.86 6.96 6.86 6.86 0.0M
2021-12-14 6.86 6.92 6.86 6.86 0.0M
2021-12-13 6.90 6.98 6.90 6.92 0.0M
2021-12-10 7.00 7.00 7.00 7.00 0.0M
2021-12-09 7.00 7.04 7.00 7.02 0.0M
2021-12-08 7.00 7.00 7.00 7.00 0.0M
2021-12-07 7.00 7.00 7.00 7.00 0.0M
2021-12-06 7.00 7.00 7.00 7.00 0.0M
2021-12-03 7.00 7.00 7.00 7.00 0.0M
2021-12-02 7.00 7.00 7.00 7.00 0.0M
2021-12-01 7.00 7.00 7.00 7.00 0.0M
2021-11-30 7.02 7.06 7.02 7.02 0.0M
2021-11-29 7.08 7.16 7.02 7.02 0.0M
2021-11-26 7.12 7.18 7.08 7.08 0.0M
2021-11-25 7.10 7.20 7.10 7.18 0.0M
2021-11-24 7.14 7.20 7.14 7.20 0.0M
2021-11-23 7.16 7.16 7.16 7.16 0.0M
2021-11-22 7.12 7.20 7.12 7.20 0.0M
2021-11-19 7.14 7.24 7.12 7.12 0.0M
2021-11-18 7.14 7.24 7.14 7.14 0.0M
2021-11-17 7.16 7.24 7.14 7.14 0.0M
2021-11-16 7.14 7.22 7.14 7.16 0.0M
2021-11-15 7.12 7.14 7.12 7.14 0.0M
2021-11-12 7.16 7.24 7.12 7.12 0.0M
2021-11-11 7.16 7.20 7.16 7.16 0.0M
2021-11-10 7.18 7.26 7.16 7.16 0.0M
2021-11-09 7.20 7.28 7.18 7.18 0.0M
2021-11-08 7.18 7.24 7.18 7.20 0.0M
2021-11-05 7.20 7.28 7.18 7.18 0.0M
2021-11-04 7.20 7.28 7.20 7.20 0.0M
2021-11-03 7.24 7.28 7.20 7.20 0.0M
2021-11-02 7.20 7.34 7.20 7.24 0.0M
2021-11-01 7.20 7.34 7.20 7.20 0.0M
2021-10-29 7.16 7.30 7.16 7.20 0.0M
2021-10-28 7.16 7.20 7.16 7.20 0.0M
2021-10-27 7.38 7.38 7.16 7.16 0.0M
2021-10-26 7.28 7.46 7.28 7.38 0.0M
2021-10-25 7.34 7.40 7.28 7.28 0.0M
2021-10-22 7.28 7.42 7.28 7.34 0.0M
2021-10-21 7.34 7.42 7.28 7.28 0.0M
2021-10-20 7.40 7.50 7.34 7.34 0.0M
2021-10-19 7.40 7.50 7.40 7.40 0.0M
2021-10-18 7.26 7.48 7.26 7.40 0.0M
2021-10-15 7.28 7.40 7.26 7.26 0.0M
2021-10-14 7.16 7.36 7.16 7.28 0.0M
2021-10-13 7.00 7.24 7.00 7.16 0.0M
2021-10-12 6.88 7.08 6.88 7.00 0.0M
2021-10-11 7.12 7.14 6.88 6.88 0.0M
2021-10-08 7.16 7.92 7.12 7.12 0.0M
2021-10-07 7.16 7.16 7.16 7.16 0.0M
2021-10-06 7.22 7.22 7.22 7.22 0.0M
2021-10-05 7.38 7.38 7.22 7.22 0.0M
2021-10-04 7.38 7.38 7.38 7.38 0.0M
2021-10-01 7.40 7.50 7.38 7.38 0.0M
2021-09-30 8.54 8.54 8.54 8.54 0.0M
2021-09-29 8.44 8.44 8.44 8.44 0.0M
2021-09-28 8.54 8.54 8.54 8.54 0.0M
2021-09-27 8.56 8.56 8.56 8.56 0.0M
2021-09-24 8.56 8.56 8.56 8.56 0.0M
2021-09-23 8.60 8.60 8.60 8.60 0.0M
2021-09-22 8.54 8.54 8.54 8.54 0.0M
2021-09-21 8.54 8.54 8.54 8.54 0.0M
2021-09-20 8.68 8.68 8.68 8.68 0.0M
2021-09-17 8.76 8.76 8.76 8.76 0.0M
2021-09-16 8.74 8.74 8.74 8.74 0.0M
2021-09-15 8.72 8.72 8.72 8.72 0.0M
2021-09-14 8.80 8.80 8.64 8.64 0.0M
2021-09-13 8.54 8.54 8.54 8.54 0.0M
2021-09-10 7.24 7.50 7.24 7.40 0.0M
2021-09-09 7.38 7.46 7.20 7.24 0.0M
2021-09-08 7.44 7.46 7.38 7.38 0.0M
2021-09-07 7.54 7.62 7.44 7.44 0.0M
2021-09-06 7.60 7.68 7.54 7.54 0.0M
2021-09-03 7.46 7.68 7.46 7.60 0.0M
2021-09-02 7.44 7.58 7.44 7.46 0.0M
2021-09-01 7.48 7.54 7.44 7.44 0.0M
2021-08-31 7.42 7.56 7.42 7.48 0.0M
2021-08-30 7.40 7.50 7.40 7.42 0.0M
2021-08-27 7.26 7.46 7.26 7.40 0.0M
2021-08-26 7.38 7.44 7.26 7.26 0.0M
2021-08-25 7.46 7.52 7.38 7.38 0.0M
2021-08-24 7.50 7.56 7.46 7.46 0.0M
2021-08-23 7.54 7.62 7.50 7.50 0.0M
2021-08-20 7.54 7.54 7.54 7.54 0.0M
2021-08-19 7.54 7.62 7.54 7.54 0.0M
2021-08-18 7.56 7.66 7.54 7.54 0.0M
2021-08-17 7.58 7.68 7.56 7.56 0.0M
2021-08-16 7.56 7.66 7.56 7.58 0.0M
2021-08-13 7.60 7.68 7.56 7.56 0.0M
2021-08-12 7.56 7.68 7.56 7.60 0.0M
2021-08-11 7.70 7.78 7.56 7.56 0.0M
2021-08-10 7.62 7.76 7.60 7.70 0.0M
2021-08-09 7.54 7.70 7.54 7.62 0.0M
2021-08-06 7.50 7.68 7.50 7.54 0.0M
2021-08-05 7.50 7.58 7.50 7.50 0.0M
2021-08-04 7.48 7.58 7.48 7.50 0.0M
2021-08-03 7.54 7.66 7.48 7.48 0.0M
2021-08-02 7.68 7.82 7.54 7.54 0.0M
2021-07-30 8.96 8.96 8.96 8.96 0.0M
2021-07-29 9.00 9.00 9.00 9.00 0.0M
2021-07-28 9.24 9.24 9.24 9.24 0.0M
2021-07-27 9.08 9.08 9.08 9.08 0.0M
2021-07-26 9.10 9.10 9.10 9.10 0.0M
2021-07-23 9.08 9.08 9.08 9.08 0.0M
2021-07-22 9.06 9.06 9.06 9.06 0.0M
2021-07-21 9.08 9.08 9.08 9.08 0.0M
2021-07-20 9.06 9.06 9.06 9.06 0.0M
2021-07-19 9.08 9.08 9.08 9.08 0.0M
2021-07-16 9.12 9.12 9.12 9.12 0.0M
2021-07-15 9.08 9.08 9.08 9.08 0.0M
2021-07-14 9.14 9.14 9.14 9.14 0.0M
2021-07-13 9.12 9.12 9.12 9.12 0.0M
2021-07-12 9.14 9.14 9.14 9.14 0.0M
2021-07-09 9.14 9.14 9.14 9.14 0.0M
2021-07-08 9.08 9.08 9.08 9.08 0.0M
2021-07-07 9.08 9.08 9.08 9.08 0.0M
2021-07-06 9.04 9.04 9.04 9.04 0.0M
2021-07-05 9.10 9.10 9.10 9.10 0.0M
2021-07-02 9.28 9.28 9.28 9.28 0.0M
2021-07-01 8.76 8.76 8.76 8.76 0.0M
2021-06-30 8.72 8.72 8.72 8.72 0.0M
2021-06-29 8.68 8.68 8.68 8.68 0.0M
2021-06-28 8.70 8.70 8.70 8.70 0.0M
2021-06-25 8.70 8.70 8.70 8.70 0.0M
2021-06-24 8.70 8.70 8.70 8.70 0.0M
2021-06-23 8.70 8.70 8.70 8.70 0.0M
2021-06-22 8.68 8.68 8.68 8.68 0.0M
2021-06-21 8.70 8.70 8.70 8.70 0.0M
2021-06-18 8.68 8.68 8.68 8.68 0.0M
2021-06-17 8.72 8.72 8.72 8.72 0.0M
2021-06-16 8.74 8.74 8.74 8.74 0.0M
2021-06-15 8.76 8.76 8.76 8.76 0.0M
2021-06-11 8.74 8.74 8.74 8.74 0.0M
2021-06-10 8.76 8.76 8.76 8.76 0.0M
2021-06-09 8.68 8.68 8.68 8.68 0.0M
2021-06-08 8.70 8.70 8.70 8.70 0.0M
2021-06-07 8.66 8.66 8.66 8.66 0.0M
2021-06-04 8.70 8.70 8.70 8.70 0.0M
2021-06-03 8.66 8.66 8.66 8.66 0.0M
2021-06-02 8.72 8.72 8.72 8.72 0.0M
2021-06-01 8.72 8.72 8.72 8.72 0.0M
2021-05-31 8.68 8.68 8.68 8.68 0.0M
2021-05-28 8.70 8.70 8.70 8.70 0.0M
2021-05-27 8.64 8.64 8.64 8.64 0.0M
2021-05-26 8.68 8.68 8.68 8.68 0.0M
2021-05-25 8.66 8.66 8.66 8.66 0.0M
2021-05-21 8.66 8.66 8.66 8.66 0.0M
2021-05-20 8.42 8.42 8.42 8.42 0.0M
2021-05-19 8.78 8.78 8.78 8.78 0.0M
2021-05-18 7.66 8.78 7.60 8.78 0.0M
2021-05-17 7.74 7.82 7.66 7.66 0.0M
2021-05-14 9.08 9.08 9.08 9.08 0.0M
2021-05-13 9.08 9.08 9.08 9.08 0.0M
2021-05-12 9.04 9.04 9.04 9.04 0.0M
2021-05-11 9.00 9.00 9.00 9.00 0.0M
2021-05-10 9.00 9.00 9.00 9.00 0.0M
2021-05-07 9.02 9.02 9.02 9.02 0.0M
2021-05-06 8.92 8.92 8.92 8.92 0.0M
2021-05-05 8.92 8.92 8.92 8.92 0.0M
2021-05-04 8.94 8.94 8.94 8.94 0.0M
2021-05-03 8.94 8.94 8.94 8.94 0.0M
2021-04-30 8.98 8.98 8.98 8.98 0.0M
2021-04-29 7.76 7.82 7.74 7.74 0.0M
2021-04-28 9.28 9.28 9.28 9.28 0.0M
2021-04-27 9.36 9.36 9.36 9.36 0.0M
2021-04-26 9.40 9.40 9.40 9.40 0.0M
2021-04-23 9.38 9.38 9.38 9.38 0.0M
2021-04-22 9.38 9.38 9.38 9.38 0.0M
2021-04-21 9.40 9.40 9.40 9.40 0.0M
2021-04-20 9.36 9.36 9.36 9.36 0.0M
2021-04-19 9.20 9.20 9.20 9.20 0.0M
2021-04-16 9.40 9.40 9.40 9.40 0.0M
2021-04-15 8.26 8.36 8.14 8.14 0.0M
2021-04-14 8.26 8.46 8.26 8.26 0.0M
2021-04-13 8.22 8.42 8.22 8.26 0.0M
2021-04-12 8.10 8.30 8.10 8.22 0.0M
2021-04-09 8.06 8.20 8.06 8.10 0.0M
2021-04-08 8.06 8.14 8.06 8.06 0.0M
2021-04-07 7.88 8.14 7.88 8.06 0.0M
2021-04-06 7.70 8.00 7.70 7.88 0.0M
2021-04-01 7.70 7.82 7.70 7.70 0.0M
2021-03-31 7.70 7.80 7.70 7.70 0.0M
2021-03-30 7.66 7.80 7.66 7.70 0.0M
2021-03-29 7.56 7.80 7.56 7.66 0.0M
2021-03-26 7.56 7.64 7.56 7.56 0.0M
2021-03-25 7.56 7.66 7.56 7.56 0.0M
2021-03-24 7.58 7.62 7.56 7.56 0.0M
2021-03-23 7.62 7.68 7.58 7.58 0.0M
2021-03-22 7.70 7.76 7.62 7.62 0.0M
2021-03-19 7.80 7.88 7.80 7.80 0.0M
2021-03-18 7.80 7.92 7.80 7.80 0.0M
2021-03-17 7.96 8.04 7.80 7.80 0.0M
2021-03-16 7.98 8.12 7.96 7.96 0.0M
2021-03-15 7.72 8.14 7.72 7.98 0.0M
2021-03-12 7.74 7.84 7.72 7.72 0.0M
2021-03-11 7.68 7.82 7.68 7.74 0.0M
2021-03-10 7.62 7.82 7.62 7.68 0.0M
2021-03-09 7.58 7.82 7.58 7.62 0.0M
2021-03-08 7.52 7.72 7.52 7.72 0.0M
2021-03-05 7.14 7.68 7.14 7.52 0.0M
2021-03-04 7.28 7.36 7.14 7.14 0.0M
2021-03-03 7.38 7.48 7.28 7.28 0.0M
2021-03-02 7.28 7.46 7.28 7.38 0.0M
2021-03-01 7.10 7.36 7.10 7.28 0.0M
2021-02-26 6.98 7.22 6.98 7.10 0.0M
2021-02-25 7.32 7.32 6.98 6.98 0.0M
2021-02-24 7.32 7.32 7.32 7.32 0.0M
2021-02-23 7.56 7.60 7.32 7.32 0.0M
2021-02-22 7.60 7.62 7.52 7.56 0.0M
2021-02-19 7.44 7.62 7.44 7.60 0.0M
2021-02-18 7.44 7.52 7.44 7.44 0.0M
2021-02-17 7.78 7.82 7.44 7.44 0.0M
2021-02-16 7.68 7.90 7.68 7.78 0.0M
2021-02-15 7.24 7.88 7.24 7.68 0.0M
2021-02-12 6.94 7.32 6.94 7.24 0.0M
2021-02-11 6.64 7.02 6.64 6.94 0.0M
2021-02-10 7.48 7.48 6.56 6.64 0.0M
2021-02-09 8.40 8.40 8.40 8.40 0.0M
2021-02-08 8.00 8.68 8.00 8.40 0.0M
2021-02-05 6.82 6.82 6.82 6.82 0.0M
2021-02-04 6.00 6.88 6.00 6.82 0.0M
2021-02-03 5.40 6.04 5.40 6.00 0.0M
2021-02-02 5.32 5.46 5.32 5.40 0.0M
2021-02-01 5.38 5.46 5.32 5.32 0.0M
2021-01-29 5.30 5.42 5.30 5.38 0.0M
2021-01-28 5.00 5.34 5.00 5.30 0.0M
2021-01-27 5.00 5.04 5.00 5.00 0.0M
2021-01-26 5.00 5.04 5.00 5.00 0.0M
2021-01-25 5.00 5.04 5.00 5.00 0.0M
2021-01-22 5.00 5.04 5.00 5.00 0.0M
2021-01-21 5.00 5.04 5.00 5.00 0.0M
2021-01-20 4.94 5.04 4.94 5.00 0.0M
2021-01-19 4.98 5.00 4.94 4.94 0.0M
2021-01-18 4.98 5.02 4.98 5.02 0.0M
2021-01-15 4.96 5.02 4.94 4.98 0.0M
2021-01-14 5.04 5.08 4.96 4.96 0.0M
2021-01-13 5.06 5.10 5.04 5.04 0.0M
2021-01-12 5.06 5.12 5.06 5.06 0.0M
2021-01-11 5.06 5.14 5.06 5.06 0.0M
2021-01-08 5.08 5.14 5.06 5.06 0.0M
2021-01-07 5.26 5.26 5.08 5.08 0.0M
2021-01-06 5.18 5.38 5.18 5.26 0.0M
2021-01-05 4.87 5.24 4.87 5.18 0.0M
2021-01-04 4.79 4.92 4.79 4.87 0.0M